PURR261016C00023000
PURR Oct 16 2026 23.00 Call
optionOPRA
ExpiredSep 25, 2026
0.05USD-66.667%(-0.10)1Vol5OI
PURR261016C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 4 | 0.000% |
| 2026-09-15 | 0.0600 | 0.1500 | 0.0500 | 0.1500 | +25.000% | 3 | 2 | -66.667% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 1 | 1 | -58.333% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -41.026% | 2 | 2 | -78.261% |
| 2026-09-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 0 | -87.179% |