PURR261016C00020000
PURR Oct 16 2026 20.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD0.000%(0.00)3Vol7,555OI
PURR261016C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 7,555 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 7,551 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 7,553 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 5 | 7,553 | -25.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 7,554 | -62.500% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 7 | 7,557 | -40.000% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 8 | 7,551 | -40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 7,567 | -40.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 11 | 7,566 | -40.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 21 | 7,581 | -40.000% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.1200 | 0.1300 | -40.909% | 10 | 7,583 | -76.923% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.1000 | 0.2200 | -37.143% | 54 | 7,532 | -86.364% |
| 2026-09-23 | 0.2500 | 0.3500 | 0.2000 | 0.3500 | +40.000% | 181 | 7,434 | -91.429% |
| 2026-09-22 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | 0.000% | 13 | 7,425 | -88.000% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.2000 | 0.2500 | -37.500% | 33 | 7,423 | -88.000% |
| 2026-09-18 | 0.3000 | 0.4000 | 0.2000 | 0.4000 | +81.818% | 587 | 7,041 | -92.500% |
| 2026-09-17 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +120.000% | 16 | 7,027 | -86.364% |
| 2026-09-16 | 0.0900 | 0.1500 | 0.0900 | 0.1000 | +100.000% | 22 | 7,040 | -70.000% |
| 2026-09-15 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -66.667% | 38 | 7,029 | -40.000% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.1500 | 0.1500 | -6.250% | 17 | 6,294 | -80.000% |
| 2026-09-11 | 0.2300 | 0.3000 | 0.1500 | 0.1600 | +6.667% | 2,019 | 5,021 | -81.250% |
| 2026-09-10 | 0.2000 | 0.3000 | 0.1500 | 0.1500 | -42.308% | 211 | 5,112 | -80.000% |
| 2026-09-09 | 0.3000 | 0.3500 | 0.2000 | 0.2600 | -3.704% | 4,650 | 1,960 | -88.462% |
| 2026-09-08 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -22.857% | 25 | 1,957 | -88.889% |
| 2026-09-04 | 0.3000 | 0.3500 | 0.2700 | 0.3500 | -18.605% | 23 | 1,944 | -91.429% |
| 2026-09-03 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | +72.000% | 8 | 1,942 | -93.023% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -47.917% | 9 | 1,943 | -88.000% |
| 2026-08-31 | 0.3200 | 0.4800 | 0.2000 | 0.4800 | +37.143% | 30 | 1,932 | -93.750% |
| 2026-08-28 | 0.6500 | 0.7000 | 0.3500 | 0.3500 | -33.962% | 132 | 1,914 | -91.429% |
| 2026-08-27 | 0.4000 | 0.8500 | 0.4000 | 0.5300 | +51.429% | 960 | 1,017 | -94.340% |
| 2026-08-26 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -31.373% | 3 | 1,018 | -91.429% |
| 2026-08-25 | 0.4700 | 0.5100 | 0.4200 | 0.5100 | +27.500% | 1,004 | 20 | -94.118% |
| 2026-08-24 | 0.4500 | 0.5500 | 0.4000 | 0.4000 | -11.111% | 14 | 7 | -92.500% |
| 2026-08-21 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 0.000% | 8 | 7 | -93.333% |