PURR261016C00002000
PURR Oct 16 2026 2.00 Call
optionOPRA
ExpiredOct 15, 2026
7.44USD-3.377%(-0.26)2Vol13OI
PURR261016C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3800 | 7.4400 | 7.3800 | 7.4400 | -3.377% | 2 | 11 | 0.000% |
| 2026-10-14 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -14.917% | 3 | 7 | -3.377% |
| 2026-10-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -16.204% | 1 | 6 | -17.790% |
| 2026-09-25 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | 0.000% | 6 | 0 | -31.111% |