PURR261016C00019000
PURR Oct 16 2026 19.00 Call
optionOPRA
ExpiredOct 9, 2026
0.03USD-40.000%(-0.02)1Vol125OI
PURR261016C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 125 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 124 | -40.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -76.316% | 6 | 126 | -66.667% |
| 2026-09-25 | 0.2100 | 0.3800 | 0.2100 | 0.3800 | +5.556% | 6 | 128 | -92.105% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.3200 | 0.3600 | +20.000% | 13 | 127 | -91.667% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 131 | -90.000% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.2500 | 0.3000 | -33.333% | 7 | 128 | -90.000% |
| 2026-09-18 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | +55.172% | 118 | 51 | -93.333% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +107.143% | 1 | 50 | -89.655% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 50 | -78.571% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -50.000% | 5 | 46 | -72.727% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 45 | -86.364% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -33.333% | 3 | 43 | -85.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 20 | 52 | -90.000% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 52 | -93.333% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 51 | -90.000% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -40.000% | 6 | 50 | -90.000% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -50.000% | 21 | 51 | -94.000% |
| 2026-08-27 | 0.5900 | 1.0000 | 0.5900 | 1.0000 | 0.000% | 52 | 0 | -97.000% |