PURR261016C00017000
PURR Oct 16 2026 17.00 Call
optionOPRA
ExpiredOct 14, 2026
0.05USD+400.000%(+0.04)4Vol3,910OI
PURR261016C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 4 | 3,911 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 20 | 3,911 | +400.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 5 | 3,911 | +66.667% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 3,914 | +66.667% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 3,913 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -37.500% | 4 | 3,913 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 8 | 3,913 | -37.500% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 3,913 | -50.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 4 | 3,909 | -64.286% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 3,909 | -72.222% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 14 | 3,911 | -66.667% |
| 2026-09-28 | 0.2400 | 0.2500 | 0.1800 | 0.1800 | -41.935% | 77 | 3,911 | -72.222% |
| 2026-09-25 | 0.3000 | 0.4500 | 0.3000 | 0.3100 | -52.308% | 72 | 3,946 | -83.871% |
| 2026-09-24 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | -9.722% | 73 | 3,921 | -92.308% |
| 2026-09-23 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +26.316% | 4 | 3,918 | -93.056% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 0.000% | 40 | 3,908 | -91.228% |
| 2026-09-21 | 0.8000 | 0.9000 | 0.5100 | 0.5700 | -18.571% | 2,402 | 1,812 | -91.228% |
| 2026-09-18 | 0.6000 | 0.7500 | 0.5500 | 0.7000 | +62.791% | 178 | 1,698 | -92.857% |
| 2026-09-17 | 0.3000 | 0.4500 | 0.3000 | 0.4300 | +115.000% | 753 | 1,009 | -88.372% |
| 2026-09-16 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | -13.043% | 952 | 104 | -75.000% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.1500 | 0.2300 | -23.333% | 29 | 105 | -78.261% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | +7.143% | 19 | 102 | -83.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -53.333% | 14 | 114 | -82.143% |
| 2026-09-09 | 0.4500 | 0.6000 | 0.4300 | 0.6000 | +39.535% | 34 | 108 | -91.667% |
| 2026-09-08 | 0.4500 | 0.5000 | 0.4300 | 0.4300 | -18.868% | 8 | 103 | -88.372% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.4500 | 0.5300 | -35.366% | 19 | 98 | -90.566% |
| 2026-09-03 | 0.6500 | 0.8200 | 0.6100 | 0.8200 | +82.222% | 18 | 86 | -93.902% |
| 2026-09-02 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | -11.765% | 12 | 76 | -88.889% |
| 2026-09-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 1 | 75 | -90.196% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.937% | 3 | 72 | -92.857% |
| 2026-08-28 | 0.8200 | 1.2000 | 0.8200 | 1.1100 | -0.893% | 46 | 30 | -95.495% |
| 2026-08-27 | 0.9000 | 1.3000 | 0.8500 | 1.1200 | +72.308% | 32 | 16 | -95.536% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 16 | -92.308% |
| 2026-08-25 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +70.000% | 7 | 10 | -94.118% |
| 2026-08-24 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 3 | 7 | -90.000% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +17.021% | 2 | 6 | -90.909% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | 0.000% | 6 | 6 | -89.362% |