PURR261016C00017500
PURR Oct 16 2026 17.50 Call
optionOPRA
ExpiredOct 7, 2026
0.05USD0.000%(0.00)8Vol41OI
PURR261016C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 44 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 43 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 10 | 33 | -80.000% |
| 2026-09-23 | 0.5000 | 0.5500 | 0.4000 | 0.5500 | +10.000% | 31 | 3 | -90.909% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 3 | 3 | -90.000% |