PURR261016C00016000
PURR Oct 16 2026 16.00 Call
optionOPRA
ExpiredOct 14, 2026
0.03USD0.000%(0.00)2Vol3,074OI
PURR261016C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 3,074 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 6 | 3,079 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 19 | 3,097 | 0.000% |
| 2026-10-07 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 8 | 3,103 | -40.000% |
| 2026-10-06 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 34 | 3,120 | -70.000% |
| 2026-10-05 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | +66.667% | 40 | 3,130 | -80.000% |
| 2026-10-02 | 0.2000 | 0.2800 | 0.0900 | 0.0900 | -40.000% | 24 | 3,138 | -66.667% |
| 2026-10-01 | 0.1800 | 0.2000 | 0.1000 | 0.1500 | -25.000% | 48 | 3,173 | -80.000% |
| 2026-09-30 | 0.1700 | 0.2500 | 0.1700 | 0.2000 | 0.000% | 5 | 3,175 | -85.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.1500 | 0.2000 | -16.667% | 25 | 3,193 | -85.000% |
| 2026-09-28 | 0.2500 | 0.3300 | 0.2400 | 0.2400 | -40.000% | 82 | 3,159 | -87.500% |
| 2026-09-25 | 0.6900 | 0.8800 | 0.3500 | 0.4000 | -52.941% | 45 | 3,135 | -92.500% |
| 2026-09-24 | 0.7300 | 1.1000 | 0.6200 | 0.8500 | 0.000% | 101 | 3,133 | -96.471% |
| 2026-09-23 | 0.8100 | 0.8800 | 0.6000 | 0.8500 | +11.842% | 244 | 3,330 | -96.471% |
| 2026-09-22 | 0.6500 | 0.8300 | 0.6100 | 0.7600 | +8.571% | 21 | 3,329 | -96.053% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.6800 | 0.7000 | -25.532% | 482 | 3,149 | -95.714% |
| 2026-09-18 | 0.8100 | 1.0000 | 0.6500 | 0.9400 | +64.912% | 2,188 | 1,734 | -96.809% |
| 2026-09-17 | 0.3700 | 0.6000 | 0.3700 | 0.5700 | +67.647% | 80 | 1,688 | -94.737% |
| 2026-09-16 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +41.667% | 5 | 1,683 | -91.176% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -46.667% | 1 | 1,683 | -87.500% |
| 2026-09-14 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +12.500% | 504 | 1,179 | -93.333% |
| 2026-09-11 | 0.5500 | 0.6000 | 0.3700 | 0.4000 | 0.000% | 1,033 | 182 | -92.500% |
| 2026-09-10 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -34.426% | 13 | 190 | -92.500% |
| 2026-09-09 | 0.6000 | 0.7500 | 0.6000 | 0.6100 | +1.667% | 24 | 182 | -95.082% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 70 | 188 | -95.000% |
| 2026-09-04 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -35.000% | 16 | 178 | -95.385% |
| 2026-09-03 | 0.9500 | 1.0000 | 0.7500 | 1.0000 | +96.078% | 76 | 160 | -97.000% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 3 | 160 | -94.118% |
| 2026-09-01 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | -33.333% | 7 | 158 | -95.000% |
| 2026-08-31 | 0.5000 | 0.9500 | 0.5000 | 0.9000 | +20.000% | 24 | 146 | -96.667% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -25.000% | 4 | 145 | -96.000% |
| 2026-08-27 | 1.0000 | 1.6000 | 1.0000 | 1.0000 | +7.527% | 168 | 105 | -97.000% |
| 2026-08-25 | 0.8400 | 0.9300 | 0.8000 | 0.9300 | +16.250% | 62 | 51 | -96.774% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 16 | 39 | -96.250% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | +31.373% | 40 | 4 | -95.522% |
| 2026-08-20 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 5 | 4 | -94.118% |