PURR261016C00016500
PURR Oct 16 2026 16.50 Call
optionOPRA
ExpiredOct 14, 2026
0.10USD+150.000%(+0.06)4Vol18OI
PURR261016C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 4 | 18 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 19 | +150.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 19 | +100.000% |
| 2026-10-06 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 3 | 18 | -41.176% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | -57.143% | 8 | 15 | -33.333% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.3500 | 0.3500 | -30.000% | 6 | 11 | -71.429% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 11 | -80.000% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -26.923% | 4 | 7 | -82.456% |
| 2026-09-21 | 0.7500 | 0.8500 | 0.7500 | 0.7800 | 0.000% | 8 | 0 | -87.179% |