PURR261016C00015000
PURR Oct 16 2026 15.00 Call
optionOPRA
ExpiredOct 14, 2026
0.02USD+100.000%(+0.01)43Vol25,258OI
PURR261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 43 | 25,268 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 25,269 | +100.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 6 | 25,268 | -33.333% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | 0.000% | 25 | 25,268 | -60.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0200 | 0.0500 | -44.444% | 116 | 25,263 | -60.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.0500 | 0.0900 | -52.632% | 200 | 25,255 | -77.778% |
| 2026-10-06 | 0.2600 | 0.2700 | 0.1300 | 0.1900 | -45.714% | 207 | 25,317 | -89.474% |
| 2026-10-05 | 0.2500 | 0.3500 | 0.2300 | 0.3500 | +94.444% | 975 | 24,951 | -94.286% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.1800 | 0.1800 | -14.286% | 383 | 24,833 | -88.889% |
| 2026-10-01 | 0.2700 | 0.3000 | 0.2000 | 0.2100 | -40.000% | 1,263 | 25,498 | -90.476% |
| 2026-09-30 | 0.3100 | 0.4000 | 0.3000 | 0.3500 | +29.630% | 499 | 25,262 | -94.286% |
| 2026-09-29 | 0.4000 | 0.4300 | 0.2700 | 0.2700 | -22.857% | 637 | 24,748 | -92.593% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.3000 | 0.3500 | -39.655% | 747 | 25,074 | -94.286% |
| 2026-09-25 | 1.0700 | 1.0700 | 0.5000 | 0.5800 | -47.273% | 1,259 | 25,647 | -96.552% |
| 2026-09-24 | 0.9200 | 1.2500 | 0.8400 | 1.1000 | +1.852% | 2,002 | 26,403 | -98.182% |
| 2026-09-23 | 0.9500 | 1.2000 | 0.8500 | 1.0800 | +2.857% | 2,744 | 26,775 | -98.148% |
| 2026-09-22 | 1.0200 | 1.1900 | 0.7500 | 1.0500 | +14.130% | 3,169 | 24,897 | -98.095% |
| 2026-09-21 | 1.5000 | 1.5000 | 0.9000 | 0.9200 | -24.590% | 2,174 | 24,021 | -97.826% |
| 2026-09-18 | 1.1000 | 1.4000 | 0.8500 | 1.2200 | +62.667% | 9,703 | 20,228 | -98.361% |
| 2026-09-17 | 0.6500 | 0.8000 | 0.5500 | 0.7500 | +114.286% | 1,913 | 19,733 | -97.333% |
| 2026-09-16 | 0.3500 | 0.5000 | 0.3400 | 0.3500 | 0.000% | 193 | 19,699 | -94.286% |
| 2026-09-15 | 0.3900 | 0.4500 | 0.2500 | 0.3500 | -41.667% | 454 | 19,613 | -94.286% |
| 2026-09-14 | 0.5000 | 0.6700 | 0.4500 | 0.6000 | +17.647% | 410 | 19,486 | -96.667% |
| 2026-09-11 | 0.5000 | 0.7500 | 0.4500 | 0.5100 | +27.500% | 688 | 19,286 | -96.078% |
| 2026-09-10 | 0.6000 | 0.7000 | 0.3000 | 0.4000 | -42.857% | 824 | 19,521 | -95.000% |
| 2026-09-09 | 0.8300 | 0.9500 | 0.7000 | 0.7000 | -6.667% | 2,437 | 18,794 | -97.143% |
| 2026-09-08 | 0.8000 | 0.8500 | 0.5000 | 0.7500 | -11.765% | 496 | 18,757 | -97.333% |
| 2026-09-04 | 0.8500 | 0.9500 | 0.6500 | 0.8500 | -27.350% | 620 | 18,543 | -97.647% |
| 2026-09-03 | 0.7200 | 1.2500 | 0.7200 | 1.1700 | +80.000% | 575 | 18,390 | -98.291% |
| 2026-09-02 | 0.7000 | 0.9000 | 0.6200 | 0.6500 | -10.959% | 343 | 18,082 | -96.923% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.6200 | 0.7300 | -34.234% | 1,043 | 18,329 | -97.260% |
| 2026-08-31 | 0.9000 | 1.2000 | 0.7000 | 1.1100 | +26.136% | 1,117 | 17,936 | -98.198% |
| 2026-08-28 | 1.2000 | 1.7500 | 0.8500 | 0.8800 | -29.600% | 1,942 | 17,488 | -97.727% |
| 2026-08-27 | 1.0500 | 1.9000 | 0.9000 | 1.2500 | +38.889% | 5,766 | 13,628 | -98.400% |
| 2026-08-26 | 1.0000 | 1.0500 | 0.8000 | 0.9000 | -17.431% | 394 | 13,425 | -97.778% |
| 2026-08-25 | 0.7500 | 1.1500 | 0.7500 | 1.0900 | +43.421% | 2,190 | 11,744 | -98.165% |
| 2026-08-24 | 0.8600 | 1.0300 | 0.7000 | 0.7600 | +1.333% | 733 | 11,280 | -97.368% |
| 2026-08-21 | 0.8500 | 1.0000 | 0.7100 | 0.7500 | +7.143% | 768 | 10,692 | -97.333% |
| 2026-08-20 | 0.7000 | 0.7500 | 0.5300 | 0.7000 | 0.000% | 11,144 | 10,692 | -97.143% |