PURR261016C00015500
PURR Oct 16 2026 15.50 Call
optionOPRA
ExpiredOct 8, 2026
0.03USD-57.143%(-0.04)2Vol145OI
PURR261016C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 147 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -36.364% | 3 | 147 | -57.143% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -54.167% | 55 | 155 | -72.727% |
| 2026-10-05 | 0.2300 | 0.2500 | 0.1700 | 0.2400 | +20.000% | 54 | 111 | -87.500% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 10 | 101 | -85.000% |
| 2026-09-30 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -25.000% | 76 | 31 | -90.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 30 | -92.500% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -55.238% | 2 | 30 | -93.617% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 5 | 25 | -97.143% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +11.494% | 3 | 22 | -96.907% |
| 2026-09-22 | 0.8000 | 0.9500 | 0.7500 | 0.8700 | +14.474% | 21 | 4 | -96.552% |
| 2026-09-21 | 0.9200 | 0.9200 | 0.7600 | 0.7600 | 0.000% | 4 | 0 | -96.053% |