PURR261016C00013500
PURR Oct 16 2026 13.50 Call
optionOPRA
ExpiredOct 12, 2026
0.02USD-60.000%(-0.03)1Vol137OI
PURR261016C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 137 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 13 | 137 | -60.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -46.667% | 19 | 142 | -75.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -62.500% | 10 | 136 | -86.667% |
| 2026-10-06 | 0.6300 | 0.6500 | 0.4000 | 0.4000 | -38.462% | 16 | 129 | -95.000% |
| 2026-10-05 | 0.6000 | 0.6700 | 0.6000 | 0.6500 | +1.563% | 20 | 118 | -96.923% |
| 2026-10-02 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +28.000% | 2 | 117 | -96.875% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 4 | 117 | -96.000% |
| 2026-09-30 | 0.6500 | 0.6900 | 0.6000 | 0.6500 | 0.000% | 25 | 113 | -96.923% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.6000 | 0.6500 | -32.292% | 74 | 147 | -96.923% |
| 2026-09-25 | 1.2100 | 1.2100 | 0.9500 | 0.9600 | -43.529% | 112 | 72 | -97.917% |
| 2026-09-24 | 1.4100 | 1.7000 | 1.3000 | 1.7000 | +3.030% | 5 | 71 | -98.824% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | +1.227% | 21 | 90 | -98.788% |
| 2026-09-22 | 1.4500 | 1.7000 | 1.4500 | 1.6300 | +12.414% | 47 | 71 | -98.773% |
| 2026-09-21 | 2.1100 | 2.1100 | 1.4500 | 1.4500 | 0.000% | 79 | 0 | -98.621% |