PURR261016C00011500
PURR Oct 16 2026 11.50 Call
optionOPRA
ExpiredOct 15, 2026
0.16USD+433.333%(+0.13)1Vol517OI
PURR261016C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +433.333% | 1 | 517 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -57.143% | 14 | 521 | +433.333% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -41.667% | 377 | 523 | +128.571% |
| 2026-10-12 | 0.3000 | 0.3500 | 0.0800 | 0.1200 | -70.000% | 337 | 266 | +33.333% |
| 2026-10-09 | 0.3000 | 0.4500 | 0.3000 | 0.4000 | -20.000% | 154 | 234 | -60.000% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.3500 | 0.5000 | -32.432% | 223 | 19 | -68.000% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -43.077% | 4 | 17 | -78.378% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -22.156% | 2 | 17 | -87.692% |
| 2026-10-05 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | +72.165% | 2 | 16 | -90.419% |
| 2026-10-02 | 1.3100 | 1.3100 | 0.9700 | 0.9700 | -35.333% | 17 | 1 | -83.505% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +18.110% | 1 | 2 | -89.333% |
| 2026-09-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 1 | 1 | -87.402% |
| 2026-09-28 | 1.6400 | 1.6400 | 1.4500 | 1.4500 | 0.000% | 2 | 0 | -88.966% |