PTPI220819C00006000
PTPI Aug 19 2022 6.00 Call
optionOPRA
ExpiredJul 21, 2022
0.05USD-86.486%(-0.32)6Vol31OI
PTPI220819C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.486% | 6 | 31 | 0.000% |
| 2022-07-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +270.000% | 1 | 25 | -86.486% |
| 2022-04-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 25 | -50.000% |
| 2022-03-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 25 | -50.000% |
| 2022-02-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 15 | -66.667% |
| 2022-02-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 5 | -66.667% |
| 2022-01-24 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -69.231% | 3 | 5 | -75.000% |
| 2022-01-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -51.852% | 1 | 2 | -92.308% |
| 2021-12-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1 | -96.296% |