PTPI220819C00002000
PTPI Aug 19 2022 2.00 Call
optionOPRA
ExpiredAug 4, 2022
0.02USD-50.000%(-0.02)1Vol777OI
PTPI220819C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 777 | 0.000% |
| 2022-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 778 | -50.000% |
| 2022-08-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 778 | -50.000% |
| 2022-07-29 | 0.0500 | 0.1000 | 0.0400 | 0.0500 | 0.000% | 193 | 777 | -60.000% |
| 2022-07-28 | 0.7000 | 0.9000 | 0.0500 | 0.0500 | 0.000% | 926 | 894 | -60.000% |
| 2022-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 140 | 185 | -60.000% |
| 2022-07-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 11 | 179 | -60.000% |
| 2022-07-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 5 | 174 | -81.818% |
| 2022-07-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 174 | -60.000% |
| 2022-07-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 176 | -60.000% |
| 2022-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 20 | 172 | -60.000% |
| 2022-06-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 4 | 172 | -90.000% |
| 2022-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 170 | -90.000% |
| 2022-05-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 2 | 165 | -88.889% |
| 2022-05-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 4 | 167 | -86.667% |
| 2022-04-20 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -20.455% | 2 | 171 | -94.286% |
| 2022-04-19 | 0.4000 | 0.5000 | 0.4000 | 0.4400 | +37.500% | 7 | 173 | -95.455% |
| 2022-04-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 172 | -93.750% |
| 2022-03-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 20 | 172 | -95.000% |
| 2022-02-24 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 70 | 172 | -93.333% |
| 2022-02-22 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -2.439% | 4 | 112 | -95.000% |
| 2022-02-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 2 | 106 | -95.122% |
| 2022-02-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 4 | 106 | -96.364% |
| 2022-02-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 102 | -95.000% |
| 2022-02-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 102 | -95.556% |
| 2022-02-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 101 | -95.918% |
| 2022-02-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 20 | 100 | -95.556% |
| 2022-01-31 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | 0.000% | 9 | 80 | -95.652% |
| 2022-01-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 5 | 82 | -95.652% |
| 2022-01-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 4 | 86 | -96.923% |
| 2022-01-25 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | +200.000% | 12 | 82 | -97.333% |
| 2022-01-24 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -44.444% | 3 | 74 | -92.000% |
| 2022-01-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 3 | 72 | -95.556% |
| 2022-01-19 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +9.091% | 22 | 69 | -96.667% |
| 2022-01-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -59.259% | 2 | 47 | -96.364% |
| 2022-01-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -34.146% | 1 | 49 | -98.519% |
| 2021-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +24.242% | 1 | 8 | -99.024% |
| 2021-12-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -34.000% | 3 | 0 | -98.788% |
| 2021-12-28 | 1.9500 | 2.5000 | 1.9500 | 2.5000 | 0.000% | 3 | 0 | -99.200% |