Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTON20250606P5.5
PTON Jun 6 2025 5.50 Put (PTON250606P00005500)
option OPRA

EOD
May 19, 2025
0.0700-12.500%(-0.0100)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-19		0.070.070.070.07-12.500%41590.000%
2025-05-16		0.080.080.080.08-11.111%60157-12.500%
2025-05-15		0.090.090.090.09+50.000%30144-22.222%
2025-05-14		0.050.060.050.060.000%28114+16.667%
2025-05-12		0.060.060.060.06-62.500%186+16.667%
2025-05-09		0.230.230.160.16+14.286%5885-56.250%
2025-05-08		0.220.240.140.14-39.130%9387-50.000%
2025-05-05		0.300.300.220.23-41.026%185-69.565%
2025-04-28		0.390.390.390.390.000%11-82.051%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC