Dark

Check out our Dark Pool Levels

PTON20250606C8
PTON Jun 6 2025 8.00 Call (PTON250606C00008000)
option OPRA

EOD

May 20, 2025

0.1000+233.333%(+0.0700)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.03	0.13	0.03	0.10	+233.333%	55	207	0.000%
2025-05-19	0.06	0.06	0.02	0.03	-66.667%	14	165	+233.333%
2025-05-14	0.10	0.10	0.09	0.09	-18.182%	10	168	+11.111%
2025-05-13	0.11	0.11	0.11	0.11	+37.500%	1	158	-9.091%
2025-05-12	0.08	0.11	0.08	0.08	+700.000%	38	158	+25.000%
2025-05-09	0.01	0.01	0.01	0.01	-93.750%	16	142	+900.000%
2025-05-08	0.11	0.16	0.01	0.16	-60.976%	6	150	-37.500%
2025-05-07	0.50	0.50	0.41	0.41	-10.870%	21	155	-75.610%
2025-05-06	0.45	0.46	0.45	0.46	+2.222%	2	144	-78.261%
2025-05-05	0.38	0.46	0.38	0.45	+4.651%	112	142	-77.778%
2025-05-02	0.43	0.43	0.43	0.43	-6.522%	2	47	-76.744%
2025-04-30	0.49	0.49	0.46	0.46	-6.122%	2	46	-78.261%
2025-04-29	0.40	0.52	0.39	0.49	+22.500%	31	46	-79.592%
2025-04-28	0.33	0.40	0.33	0.40	0.000%	15	15	-75.000%

Share