Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTON20250606C6
PTON Jun 6 2025 6.00 Call (PTON250606C00006000)
option OPRA

EOD
May 20, 2025
0.8200+60.784%(+0.3100)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-20		0.830.840.820.82+60.784%4620.000%
2025-05-19		0.520.600.490.51-5.556%660+60.784%
2025-05-16		0.540.540.540.54-22.857%1056+51.852%
2025-05-15		0.700.700.700.70-22.222%156+17.143%
2025-05-14		0.900.900.900.90-5.263%355-8.889%
2025-05-13		1.041.040.950.95-5.000%652-13.684%
2025-05-12		0.701.000.701.00+81.818%6548-18.000%
2025-05-09		0.650.650.500.55-31.250%2085+49.091%
2025-05-08		0.600.980.540.80-44.828%3678+2.500%
2025-04-29		1.371.451.231.45+20.833%1262-43.448%
2025-04-28		1.251.251.201.200.000%6060-31.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC