Dark

PROP20270115C2.5
PROP Jan 15 2027 2.50 Call (PROP270115C00002500)
option OPRA

EOD

Apr 7, 2026

1.15+22.340%(+0.21)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-07	0.9400	1.2000	0.9400	1.1500	+22.340%	64	4,534	0.000%
2026-04-06	0.8500	0.9400	0.7500	0.9400	-10.476%	52	4,548	+22.340%
2026-04-02	0.9300	1.0500	0.9300	1.0500	+16.667%	210	4,343	+9.524%
2026-04-01	0.8000	0.9500	0.8000	0.9000	+20.000%	283	4,343	+27.778%
2026-03-31	0.8000	0.8000	0.7000	0.7500	-6.250%	38	4,198	+53.333%
2026-03-30	0.7000	0.8000	0.7000	0.8000	-11.111%	45	4,193	+43.750%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+13.924%	4	4,215	+27.778%
2026-03-26	0.8000	0.9000	0.7900	0.7900	+21.538%	98	4,211	+45.570%
2026-03-25	0.5200	0.6500	0.5200	0.6500	+22.642%	77	4,271	+76.923%
2026-03-24	0.4000	0.6000	0.4000	0.5300	+32.500%	5	4,204	+116.981%
2026-03-23	0.3500	0.4000	0.3500	0.4000	-20.000%	16	4,201	+187.500%
2026-03-20	0.4500	0.5000	0.4500	0.5000	+11.111%	167	4,210	+130.000%
2026-03-18	0.5000	0.5000	0.4500	0.4500	-11.765%	62	4,043	+155.556%
2026-03-17	0.5200	0.5500	0.5000	0.5100	-5.556%	36	3,991	+125.490%
2026-03-16	0.6500	0.6500	0.5400	0.5400	-22.857%	367	4,015	+112.963%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-12.500%	1	3,692	+64.286%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+14.286%	66	3,693	+43.750%
2026-03-11	0.6000	0.7400	0.6000	0.7000	+16.667%	247	3,667	+64.286%
2026-03-10	0.6000	0.6500	0.5000	0.6000	-14.286%	73	3,903	+91.667%
2026-03-09	0.5800	0.8000	0.5500	0.7000	+70.732%	950	3,840	+64.286%
2026-03-06	0.4500	0.4900	0.4100	0.4100	+10.811%	15	4,197	+180.488%
2026-03-03	0.5000	0.5000	0.3700	0.3700	-26.000%	17	4,195	+210.811%
2026-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,182	+130.000%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+25.000%	100	4,183	+130.000%
2026-02-25	0.4500	0.4500	0.4000	0.4000	-16.667%	147	3,941	+187.500%
2026-02-23	0.4800	0.4800	0.4800	0.4800	-12.727%	84	3,941	+139.583%
2026-02-20	0.5800	0.7000	0.5000	0.5500	0.000%	253	4,025	+109.091%
2026-02-19	0.5000	0.5500	0.5000	0.5500	+22.222%	6	3,885	+109.091%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,889	+155.556%
2026-02-13	0.5000	0.5000	0.4300	0.5000	+11.111%	13	3,876	+130.000%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-10.000%	3	3,876	+155.556%
2026-02-11	0.4700	0.5000	0.4700	0.5000	+11.111%	6	3,873	+130.000%
2026-02-10	0.4700	0.4700	0.4500	0.4500	-6.250%	7	3,873	+155.556%
2026-02-09	0.4500	0.4800	0.4500	0.4800	+2.128%	12	3,866	+139.583%
2026-02-06	0.5000	0.5100	0.4700	0.4700	-2.083%	17	3,858	+144.681%
2026-02-05	0.5300	0.5500	0.4600	0.4800	-4.000%	16	3,863	+139.583%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+8.696%	202	3,848	+130.000%
2026-02-03	0.6600	0.6600	0.4600	0.4600	-11.538%	100	3,646	+150.000%
2026-01-30	0.4500	0.5200	0.4500	0.5200	-5.455%	18	3,646	+121.154%
2026-01-29	0.6000	0.6000	0.5000	0.5500	+10.000%	217	3,628	+109.091%
2026-01-27	0.5000	0.6000	0.5000	0.5000	-15.254%	5	3,509	+130.000%
2026-01-23	0.5900	0.5900	0.5900	0.5900	+11.321%	2	3,510	+94.915%
2026-01-22	0.5300	0.5300	0.5300	0.5300	0.000%	90	3,512	+116.981%
2026-01-21	0.5500	0.5500	0.5300	0.5300	-18.462%	91	3,422	+116.981%
2026-01-20	0.5300	0.6500	0.5300	0.6500	+30.000%	47	3,331	+76.923%
2026-01-16	0.5400	0.6000	0.5000	0.5000	-5.660%	27	3,288	+130.000%
2026-01-15	0.6000	0.6000	0.5300	0.5300	-11.667%	45	3,288	+116.981%
2026-01-14	0.6000	0.6300	0.6000	0.6000	+9.091%	4	3,243	+91.667%
2026-01-12	0.5000	0.5500	0.5000	0.5500	+5.769%	71	3,243	+109.091%
2026-01-09	0.5000	0.5200	0.5000	0.5200	+4.000%	7	3,173	+121.154%
2026-01-08	0.5000	0.5000	0.5000	0.5000	-9.091%	10	3,166	+130.000%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+3.774%	20	3,176	+109.091%
2026-01-05	0.5400	0.5500	0.4500	0.5300	+8.163%	47	3,126	+116.981%
2025-12-30	0.4500	0.4900	0.4100	0.4900	+8.889%	23	3,126	+134.694%
2025-12-29	0.4200	0.4500	0.4000	0.4500	+12.500%	50	3,127	+155.556%
2025-12-26	0.4000	0.4500	0.4000	0.4000	0.000%	17	3,080	+187.500%
2025-12-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,067	+187.500%
2025-12-23	0.5000	0.5000	0.4500	0.4500	-18.182%	21	3,067	+155.556%
2025-12-22	0.5500	0.5500	0.5500	0.5500	+19.565%	30	3,035	+109.091%
2025-12-19	0.5000	0.5300	0.4600	0.4600	-13.208%	33	3,035	+150.000%
2025-12-18	0.5500	0.5500	0.5300	0.5300	+6.000%	11	3,053	+116.981%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-9.091%	231	3,044	+130.000%
2025-12-16	0.6000	0.6000	0.5500	0.5500	0.000%	210	2,813	+109.091%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+3.774%	26	2,603	+109.091%
2025-12-12	0.5700	0.5700	0.5300	0.5300	-3.636%	12	2,577	+116.981%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-21.429%	10	2,565	+109.091%
2025-12-10	0.6000	0.7000	0.6000	0.7000	+18.644%	4	2,555	+64.286%
2025-12-09	0.7000	0.7000	0.5500	0.5900	+18.000%	109	2,551	+94.915%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-50.000%	2	2,564	+130.000%
2025-12-05	1.0000	1.0000	1.0000	1.0000	+61.290%	10	2,564	+15.000%
2025-12-04	0.6500	0.7000	0.6200	0.6200	+3.333%	11	2,554	+85.484%
2025-12-03	0.6000	0.6000	0.5400	0.6000	-7.692%	217	2,546	+91.667%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+8.333%	5	2,331	+76.923%
2025-12-01	0.6600	0.8000	0.5900	0.6000	-50.000%	45	2,326	+91.667%
2025-11-28	1.2000	1.2000	1.2000	1.2000	+87.500%	4	2,282	-4.167%
2025-11-26	0.6000	0.6400	0.6000	0.6400	+6.667%	9	2,270	+79.688%
2025-11-25	0.5800	0.6000	0.5800	0.6000	+7.143%	11	2,270	+91.667%
2025-11-24	0.5500	0.5600	0.5500	0.5600	-1.754%	6	2,265	+105.357%
2025-11-21	0.6000	0.6000	0.5100	0.5700	-5.000%	60	2,260	+101.754%
2025-11-17	0.6500	0.6500	0.5500	0.6000	+3.448%	59	2,250	+91.667%
2025-11-14	0.5300	0.6000	0.5300	0.5800	-3.333%	59	2,298	+98.276%
2025-11-13	0.6000	0.6000	0.5800	0.6000	+9.091%	12	2,294	+91.667%
2025-11-12	0.6200	0.6500	0.5500	0.5500	-8.333%	87	2,282	+109.091%
2025-11-11	0.7000	0.7000	0.6000	0.6000	-6.250%	57	2,196	+91.667%
2025-11-10	0.6400	0.6400	0.6400	0.6400	-1.538%	2	2,146	+79.688%
2025-11-07	0.6000	0.6500	0.6000	0.6500	-7.143%	256	2,144	+76.923%
2025-11-06	0.6500	0.7000	0.6500	0.7000	+16.667%	20	1,895	+64.286%
2025-11-05	0.6900	0.7000	0.6000	0.6000	0.000%	37	1,875	+91.667%
2025-11-04	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,840	+91.667%
2025-11-03	0.6800	0.6800	0.6000	0.6000	-14.286%	14	1,832	+91.667%
2025-10-31	0.7500	0.7700	0.7000	0.7000	-7.895%	67	1,832	+64.286%
2025-10-30	0.7500	0.7600	0.7500	0.7600	+8.571%	3	1,771	+51.316%
2025-10-29	0.7500	0.7500	0.7000	0.7000	-5.405%	120	1,772	+64.286%
2025-10-28	0.8500	0.8500	0.7000	0.7400	-7.500%	153	1,748	+55.405%
2025-10-27	1.0000	1.0000	0.7800	0.8000	-3.614%	164	1,539	+43.750%
2025-10-24	0.6500	0.8500	0.6000	0.8300	+23.881%	134	1,539	+38.554%
2025-10-23	0.5900	0.6800	0.5900	0.6700	+17.544%	123	1,556	+71.642%
2025-10-22	0.6000	0.6000	0.5700	0.5700	-18.571%	62	1,463	+101.754%
2025-10-21	0.5900	0.7000	0.5500	0.7000	+27.273%	32	1,401	+64.286%
2025-10-20	0.6000	0.6500	0.5400	0.5500	-21.429%	320	1,391	+109.091%
2025-10-17	0.5500	0.7000	0.5500	0.7000	+40.000%	10	1,078	+64.286%
2025-10-16	0.5000	0.5000	0.5000	0.5000	-15.254%	1	1,068	+130.000%
2025-10-15	0.8000	0.8500	0.5900	0.5900	-7.813%	43	1,069	+94.915%
2025-10-14	0.6000	0.6500	0.6000	0.6400	+16.364%	21	1,046	+79.688%
2025-10-13	1.2000	1.2000	0.5500	0.5500	+7.843%	6	1,026	+109.091%
2025-10-10	0.8000	0.8000	0.5100	0.5100	-27.143%	23	1,022	+125.490%
2025-10-08	0.7000	0.7000	0.6900	0.7000	+6.061%	11	1,001	+64.286%
2025-10-07	0.6500	0.6800	0.6500	0.6600	-2.941%	16	990	+74.242%
2025-10-06	0.6500	0.6800	0.6500	0.6800	+4.615%	19	974	+69.118%
2025-10-03	0.6600	0.6600	0.6500	0.6500	-4.412%	8	957	+76.923%
2025-10-02	0.8000	0.8000	0.6600	0.6800	-15.000%	16	949	+69.118%
2025-10-01	0.7000	0.8000	0.7000	0.8000	+23.077%	7	933	+43.750%
2025-09-30	0.6000	0.8000	0.5000	0.6500	0.000%	291	930	+76.923%
2025-09-29	0.6400	0.7000	0.6400	0.6500	+4.839%	14	639	+76.923%
2025-09-26	0.6200	0.6200	0.6200	0.6200	+1.639%	12	631	+85.484%
2025-09-25	0.7000	0.7000	0.6100	0.6100	-12.857%	508	619	+88.525%
2025-09-24	0.7000	0.7000	0.7000	0.7000	+9.375%	67	111	+64.286%
2025-09-23	0.6400	0.6400	0.6400	0.6400	+16.364%	7	44	+79.688%
2025-09-22	0.7000	0.7000	0.5500	0.5500	-15.385%	35	44	+109.091%
2025-09-19	0.8000	0.8000	0.6500	0.6500	0.000%	6	13	+76.923%
2025-09-18	0.7000	0.7000	0.6500	0.6500	-7.143%	3	7	+76.923%
2025-09-17	0.8500	0.8500	0.7000	0.7000	0.000%	4	4	+64.286%

.dark-mode .MhDVNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhDVNT{ color: #333333; background-color: white; border: 2px solid #333333; }PROP20270115C2.5PROP Jan 15 2027 2.50 Call (PROP270115C00002500)option OPRA

PROP20270115C2.5
PROP Jan 15 2027 2.50 Call (PROP270115C00002500)
option OPRA