Dark

Check out our API

PR20231215C16
PR Dec 15 2023 16.00 Call (PR231215C00016000)
option OPRA

Expired

Dec 15, 2023

0.02000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	0.02	0.02	0.02	0.02	0.000%	9	207	0.000%
2023-12-05	0.02	0.02	0.02	0.02	-60.000%	1	207	0.000%
2023-11-29	0.05	0.05	0.05	0.05	+66.667%	1	208	-60.000%
2023-11-27	0.01	0.03	0.01	0.03	-40.000%	8	209	-33.333%
2023-11-20	0.05	0.05	0.05	0.05	0.000%	1	216	-60.000%
2023-11-17	0.06	0.07	0.05	0.05	-28.571%	28	216	-60.000%
2023-11-15	0.07	0.09	0.07	0.07	0.000%	4	200	-71.429%
2023-11-14	0.06	0.09	0.04	0.07	+40.000%	16	198	-71.429%
2023-11-10	0.05	0.05	0.05	0.05	-50.000%	1	182	-60.000%
2023-11-08	0.10	0.10	0.10	0.10	-9.091%	32	181	-80.000%
2023-11-07	0.20	0.20	0.11	0.11	-67.647%	16	174	-81.818%
2023-11-06	0.34	0.34	0.34	0.34	-15.000%	7	166	-94.118%
2023-11-03	0.50	0.50	0.40	0.40	-11.111%	20	159	-95.000%
2023-11-02	0.35	0.45	0.35	0.45	+28.571%	4	158	-95.556%
2023-11-01	0.37	0.37	0.35	0.35	-12.500%	2	161	-94.286%
2023-10-31	0.40	0.40	0.40	0.40	0.000%	64	159	-95.000%
2023-10-30	0.40	0.40	0.40	0.40	-14.894%	15	97	-95.000%
2023-10-27	0.50	0.50	0.47	0.47	-21.667%	38	86	-95.745%
2023-10-25	0.60	0.60	0.60	0.60	-14.286%	4	77	-96.667%
2023-10-24	0.61	0.70	0.60	0.70	+16.667%	102	77	-97.143%
2023-10-23	0.60	0.60	0.60	0.60	-18.919%	50	101	-96.667%
2023-10-20	0.74	0.74	0.74	0.74	-7.500%	50	51	-97.297%
2023-10-19	0.80	0.80	0.80	0.80	0.000%	1	0	-97.500%

Share