Dark

PLX20250815C2.5
PLX Aug 15 2025 2.50 Call (PLX250815C00002500)
option OPRA

Inactive

Jul 2, 2025

0.05000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.05	0.05	0.05	0.05	0.000%	100	3,372	0.000%
2025-06-30	0.05	0.05	0.04	0.05	+400.000%	50	3,272	0.000%
2025-06-26	0.04	0.05	0.01	0.01	-66.667%	21	3,223	+400.000%
2025-06-24	0.01	0.04	0.01	0.03	-40.000%	230	3,212	+66.667%
2025-06-23	0.02	0.05	0.02	0.05	+400.000%	300	3,116	0.000%
2025-06-18	0.01	0.01	0.01	0.01	0.000%	15	2,896	+400.000%
2025-06-13	0.01	0.01	0.01	0.01	-50.000%	6	2,896	+400.000%
2025-06-11	0.02	0.02	0.02	0.02	-60.000%	12	2,893	+150.000%
2025-06-10	0.05	0.05	0.05	0.05	+66.667%	400	2,881	0.000%
2025-06-05	0.03	0.03	0.03	0.03	-40.000%	5	2,881	+66.667%
2025-06-04	0.05	0.05	0.05	0.05	+66.667%	1	2,886	0.000%
2025-06-03	0.05	0.05	0.03	0.03	-40.000%	12	2,886	+66.667%
2025-06-02	0.05	0.05	0.05	0.05	-16.667%	10	2,888	0.000%
2025-05-30	0.05	0.06	0.05	0.06	+20.000%	30	2,888	-16.667%
2025-05-28	0.05	0.05	0.05	0.05	0.000%	13	2,898	0.000%
2025-05-27	0.09	0.09	0.05	0.05	0.000%	31	2,902	0.000%
2025-05-22	0.15	0.15	0.05	0.05	-50.000%	10	2,932	0.000%
2025-05-21	0.10	0.10	0.10	0.10	+11.111%	20	2,934	-50.000%
2025-05-19	0.20	0.20	0.05	0.09	+28.571%	29	2,914	-44.444%
2025-05-16	0.07	0.07	0.07	0.07	+40.000%	8	2,904	-28.571%
2025-05-14	0.10	0.10	0.05	0.05	-50.000%	13	2,908	0.000%
2025-05-13	0.10	0.10	0.10	0.10	+25.000%	5	2,908	-50.000%
2025-05-12	0.10	0.15	0.08	0.08	-46.667%	36	2,909	-37.500%
2025-05-09	0.58	0.58	0.08	0.15	-75.000%	822	2,904	-66.667%
2025-05-08	0.55	0.60	0.55	0.60	-6.250%	7	2,752	-91.667%
2025-05-07	0.65	0.65	0.64	0.64	+28.000%	70	2,752	-92.188%
2025-05-06	0.60	0.60	0.50	0.50	-16.667%	19	2,752	-90.000%
2025-05-05	0.60	0.70	0.60	0.60	-20.000%	45	2,748	-91.667%
2025-05-02	0.65	0.75	0.65	0.75	+8.696%	34	2,739	-93.333%
2025-05-01	0.85	0.85	0.69	0.69	-5.479%	3	2,738	-92.754%
2025-04-30	0.61	0.90	0.61	0.73	+8.955%	8	2,737	-93.151%
2025-04-29	0.67	0.67	0.67	0.67	+11.667%	5	2,734	-92.537%
2025-04-28	0.60	0.60	0.60	0.60	-14.286%	4	2,739	-91.667%
2025-04-24	0.75	0.75	0.70	0.70	0.000%	60	2,739	-92.857%
2025-04-23	0.65	0.70	0.60	0.70	+27.273%	71	2,679	-92.857%
2025-04-22	0.55	0.55	0.55	0.55	+10.000%	1	2,618	-90.909%
2025-04-21	0.50	0.50	0.50	0.50	+42.857%	5	2,617	-90.000%
2025-04-16	0.50	0.50	0.35	0.35	-36.364%	20	2,617	-85.714%
2025-04-15	0.50	0.55	0.50	0.55	+7.843%	16	2,625	-90.909%
2025-04-14	0.45	0.51	0.45	0.51	+13.333%	116	2,619	-90.196%
2025-04-11	0.45	0.45	0.45	0.45	+28.571%	2	2,608	-88.889%
2025-04-10	0.35	0.35	0.35	0.35	-12.500%	2	2,607	-85.714%
2025-04-09	0.35	0.40	0.35	0.40	0.000%	10	2,605	-87.500%
2025-04-08	0.45	0.45	0.40	0.40	0.000%	13	2,600	-87.500%
2025-04-04	0.40	0.40	0.40	0.40	-20.000%	2	2,607	-87.500%
2025-04-03	0.50	0.50	0.48	0.50	0.000%	23	2,606	-90.000%
2025-04-02	0.40	0.50	0.40	0.50	+11.111%	42	2,583	-90.000%
2025-03-26	0.45	0.45	0.45	0.45	+12.500%	8	2,573	-88.889%
2025-03-25	0.50	0.50	0.40	0.40	-27.273%	47	2,570	-87.500%
2025-03-24	0.46	0.55	0.46	0.55	+37.500%	16	2,602	-90.909%
2025-03-20	0.40	0.40	0.40	0.40	-6.977%	1	2,587	-87.500%
2025-03-19	0.43	0.43	0.43	0.43	-4.444%	21	2,586	-88.372%
2025-03-18	0.55	0.55	0.40	0.45	+9.756%	5	2,585	-88.889%
2025-03-17	0.60	0.60	0.41	0.41	+2.500%	128	2,584	-87.805%
2025-03-13	0.40	0.40	0.35	0.40	-9.091%	26	2,471	-87.500%
2025-03-12	0.41	0.44	0.41	0.44	+12.821%	5	2,471	-88.636%
2025-03-11	0.44	0.44	0.39	0.39	+11.429%	16	2,468	-87.179%
2025-03-10	0.40	0.40	0.35	0.35	-22.222%	6	2,458	-85.714%
2025-03-07	0.45	0.45	0.45	0.45	+12.500%	22	2,463	-88.889%
2025-03-05	0.40	0.40	0.40	0.40	+2.564%	2	2,454	-87.500%
2025-03-04	0.43	0.43	0.39	0.39	-13.333%	6	2,454	-87.179%
2025-03-03	0.45	0.45	0.45	0.45	+12.500%	1	2,453	-88.889%
2025-02-28	0.45	0.45	0.40	0.40	-11.111%	4	2,453	-87.500%
2025-02-27	0.45	0.45	0.45	0.45	0.000%	2	2,450	-88.889%
2025-02-26	0.45	0.45	0.45	0.45	+12.500%	5	2,450	-88.889%
2025-02-21	0.50	0.50	0.40	0.40	-20.000%	8	2,445	-87.500%
2025-02-20	0.55	0.55	0.50	0.50	-16.667%	9	2,446	-90.000%
2025-02-19	0.55	0.60	0.50	0.60	+13.208%	8	2,439	-91.667%
2025-02-18	0.62	0.62	0.50	0.53	-15.873%	33	2,434	-90.566%
2025-02-14	0.63	0.63	0.63	0.63	0.000%	12	2,407	-92.063%
2025-02-13	0.63	0.63	0.63	0.63	+5.000%	3	2,407	-92.063%
2025-02-12	0.65	0.65	0.60	0.60	+20.000%	45	2,404	-91.667%
2025-02-11	0.60	0.60	0.50	0.50	-16.667%	6	2,359	-90.000%
2025-02-10	0.60	0.60	0.60	0.60	0.000%	3	2,358	-91.667%
2025-02-07	0.60	0.60	0.60	0.60	-7.692%	8	2,355	-91.667%
2025-02-06	0.65	0.70	0.64	0.65	0.000%	17	2,355	-92.308%
2025-02-05	0.57	0.65	0.55	0.65	+18.182%	196	2,342	-92.308%
2025-02-04	0.50	0.55	0.50	0.55	+10.000%	175	2,148	-90.909%
2025-02-03	0.50	0.50	0.50	0.50	0.000%	160	1,973	-90.000%
2025-01-31	0.40	0.55	0.40	0.50	+11.111%	42	1,813	-90.000%
2025-01-30	0.45	0.45	0.45	0.45	0.000%	145	1,648	-88.889%
2025-01-29	0.40	0.45	0.40	0.45	0.000%	6	1,648	-88.889%
2025-01-28	0.40	0.45	0.40	0.45	+50.000%	129	1,642	-88.889%
2025-01-27	0.45	0.45	0.30	0.30	-45.455%	34	1,513	-83.333%
2025-01-24	0.55	0.55	0.55	0.55	+10.000%	2	1,489	-90.909%
2025-01-23	0.50	0.50	0.50	0.50	+11.111%	193	1,489	-90.000%
2025-01-22	0.45	0.45	0.45	0.45	0.000%	85	1,296	-88.889%
2025-01-21	0.45	0.45	0.45	0.45	+7.143%	162	1,037	-88.889%
2025-01-17	0.45	0.45	0.42	0.42	+7.692%	24	1,037	-88.095%
2025-01-16	0.45	0.45	0.35	0.39	-7.143%	15	1,037	-87.179%
2025-01-15	0.42	0.42	0.42	0.42	-2.326%	1	1,027	-88.095%
2025-01-14	0.40	0.45	0.35	0.43	+7.500%	721	1,026	-88.372%
2025-01-13	0.50	0.50	0.40	0.40	-20.000%	181	307	-87.500%
2025-01-07	0.50	0.50	0.50	0.50	0.000%	1	176	-90.000%
2025-01-06	0.50	0.50	0.50	0.50	+25.000%	1	175	-90.000%
2025-01-03	0.40	0.43	0.40	0.40	+14.286%	144	174	-87.500%
2025-01-02	0.39	0.40	0.35	0.35	+9.375%	52	103	-85.714%
2024-12-31	0.33	0.33	0.32	0.32	+6.667%	3	50	-84.375%
2024-12-23	0.30	0.30	0.30	0.30	0.000%	50	50	-83.333%