Dark

PLUG20260116C5
PLUG Jan 16 2026 5.00 Call (PLUG260116C00005000)
option OPRA

EOD

May 15, 2025

0.04000.000%(0.0000)565

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.03	0.04	0.02	0.04	0.000%	565	27,684	0.000%
2025-05-14	0.03	0.04	0.03	0.04	0.000%	91	27,408	0.000%
2025-05-13	0.03	0.04	0.03	0.04	-42.857%	324	27,409	0.000%
2025-05-12	0.04	0.07	0.03	0.07	+75.000%	150	27,351	-42.857%
2025-05-09	0.04	0.05	0.03	0.04	0.000%	1,034	27,273	0.000%
2025-05-08	0.05	0.05	0.04	0.04	0.000%	431	27,109	0.000%
2025-05-07	0.05	0.05	0.03	0.04	-20.000%	74	26,898	0.000%
2025-05-05	0.05	0.05	0.03	0.05	+25.000%	224	26,908	-20.000%
2025-05-02	0.04	0.05	0.04	0.04	0.000%	632	26,907	0.000%
2025-05-01	0.07	0.07	0.04	0.04	0.000%	83	26,718	0.000%
2025-04-30	0.03	0.05	0.03	0.04	-33.333%	57	26,727	0.000%
2025-04-29	0.06	0.06	0.06	0.06	+100.000%	114	26,742	-33.333%
2025-04-28	0.06	0.07	0.03	0.03	0.000%	99	26,670	+33.333%
2025-04-25	0.03	0.03	0.03	0.03	-25.000%	26	26,645	+33.333%
2025-04-24	0.05	0.05	0.04	0.04	+33.333%	403	26,654	0.000%
2025-04-23	0.04	0.05	0.03	0.03	-25.000%	67	26,650	+33.333%
2025-04-22	0.04	0.04	0.03	0.04	0.000%	25	26,626	0.000%
2025-04-21	0.04	0.04	0.03	0.04	0.000%	62	26,620	0.000%
2025-04-17	0.04	0.04	0.04	0.04	+33.333%	201	26,617	0.000%
2025-04-16	0.03	0.05	0.03	0.03	-50.000%	840	26,617	+33.333%
2025-04-15	0.05	0.06	0.03	0.06	+100.000%	177	26,965	-33.333%
2025-04-14	0.05	0.06	0.03	0.03	-25.000%	21	26,998	+33.333%
2025-04-11	0.04	0.05	0.04	0.04	0.000%	338	26,992	0.000%
2025-04-10	0.05	0.05	0.03	0.04	-20.000%	116	26,990	0.000%
2025-04-09	0.05	0.06	0.04	0.05	-16.667%	122	26,963	-20.000%
2025-04-08	0.05	0.07	0.05	0.06	0.000%	57	26,868	-33.333%
2025-04-07	0.06	0.06	0.05	0.06	+20.000%	71	26,852	-33.333%
2025-04-04	0.06	0.06	0.05	0.05	+25.000%	366	26,861	-20.000%
2025-04-03	0.06	0.06	0.04	0.04	-20.000%	217	26,779	0.000%
2025-04-02	0.05	0.06	0.05	0.05	0.000%	334	26,759	-20.000%
2025-04-01	0.05	0.06	0.05	0.05	-16.667%	24	26,496	-20.000%
2025-03-31	0.08	0.08	0.06	0.06	0.000%	32	26,496	-33.333%
2025-03-28	0.08	0.08	0.06	0.06	-14.286%	1,490	26,511	-33.333%
2025-03-27	0.08	0.08	0.07	0.07	-12.500%	2,004	26,436	-42.857%
2025-03-26	0.09	0.09	0.08	0.08	-11.111%	143	25,901	-50.000%
2025-03-25	0.09	0.09	0.09	0.09	+50.000%	54	25,912	-55.556%
2025-03-24	0.10	0.10	0.06	0.06	-33.333%	183	25,910	-33.333%
2025-03-21	0.14	0.14	0.08	0.09	0.000%	56	25,853	-55.556%
2025-03-20	0.10	0.10	0.09	0.09	0.000%	262	25,844	-55.556%
2025-03-19	0.08	0.11	0.08	0.09	+12.500%	32,801	25,863	-55.556%
2025-03-18	0.10	0.10	0.08	0.08	-27.273%	2,000	51,556	-50.000%
2025-03-17	0.14	0.14	0.11	0.11	+10.000%	14	51,817	-63.636%
2025-03-14	0.11	0.11	0.10	0.10	-16.667%	144	51,819	-60.000%
2025-03-13	0.10	0.13	0.10	0.12	+9.091%	648	51,763	-66.667%
2025-03-12	0.12	0.12	0.10	0.11	0.000%	2,036	51,763	-63.636%
2025-03-11	0.13	0.13	0.10	0.11	0.000%	30	50,765	-63.636%
2025-03-10	0.11	0.12	0.11	0.11	-8.333%	22	50,764	-63.636%
2025-03-07	0.12	0.15	0.12	0.12	+20.000%	1,588	50,765	-66.667%
2025-03-06	0.12	0.13	0.10	0.10	-16.667%	96	50,250	-60.000%
2025-03-05	0.12	0.13	0.12	0.12	0.000%	38	50,257	-66.667%
2025-03-04	0.11	0.13	0.10	0.12	0.000%	429	50,268	-66.667%
2025-03-03	0.14	0.15	0.12	0.12	-7.692%	165	50,239	-66.667%
2025-02-28	0.14	0.15	0.12	0.13	-7.143%	792	50,224	-69.231%
2025-02-27	0.16	0.16	0.14	0.14	-12.500%	330	50,135	-71.429%
2025-02-26	0.16	0.19	0.16	0.16	-5.882%	211	50,024	-75.000%
2025-02-25	0.21	0.21	0.15	0.17	+13.333%	159	50,003	-76.471%
2025-02-24	0.19	0.19	0.15	0.15	-21.053%	161	49,998	-73.333%
2025-02-21	0.23	0.23	0.16	0.19	-5.000%	952	50,005	-78.947%
2025-02-20	0.19	0.20	0.19	0.20	-9.091%	114	49,836	-80.000%
2025-02-19	0.23	0.23	0.20	0.22	+10.000%	77	49,893	-81.818%
2025-02-18	0.22	0.22	0.17	0.20	+11.111%	224	49,892	-80.000%
2025-02-14	0.24	0.24	0.18	0.18	-14.286%	174	49,870	-77.778%
2025-02-13	0.20	0.25	0.20	0.21	+5.000%	82	49,870	-80.952%
2025-02-12	0.20	0.22	0.20	0.20	0.000%	143	49,861	-80.000%
2025-02-11	0.20	0.26	0.20	0.20	-4.762%	335	49,839	-80.000%
2025-02-10	0.26	0.26	0.20	0.21	-19.231%	124	49,757	-80.952%
2025-02-07	0.26	0.29	0.25	0.26	-3.704%	678	49,761	-84.615%
2025-02-06	0.30	0.30	0.26	0.27	0.000%	6	49,639	-85.185%
2025-02-05	0.26	0.30	0.26	0.27	-6.897%	86	49,638	-85.185%
2025-02-04	0.28	0.29	0.27	0.29	+11.538%	88	49,640	-86.207%
2025-02-03	0.25	0.28	0.25	0.26	0.000%	256	49,635	-84.615%
2025-01-31	0.26	0.30	0.26	0.26	0.000%	82	49,632	-84.615%
2025-01-30	0.29	0.32	0.25	0.26	-7.143%	322	49,638	-84.615%
2025-01-29	0.30	0.30	0.26	0.28	-6.667%	189	49,646	-85.714%
2025-01-28	0.30	0.31	0.28	0.30	-3.226%	256	49,614	-86.667%
2025-01-27	0.32	0.32	0.29	0.31	-6.061%	491	49,585	-87.097%
2025-01-24	0.35	0.36	0.33	0.33	+3.125%	150	49,335	-87.879%
2025-01-23	0.32	0.34	0.30	0.32	0.000%	89	49,300	-87.500%
2025-01-22	0.39	0.39	0.31	0.32	-13.514%	425	49,255	-87.500%
2025-01-21	0.45	0.45	0.37	0.37	-22.917%	402	49,116	-89.189%
2025-01-17	0.61	0.61	0.45	0.48	-20.000%	620	48,886	-91.667%
2025-01-16	0.70	0.70	0.52	0.60	+9.091%	572	48,886	-93.333%
2025-01-15	0.63	0.63	0.55	0.55	-5.172%	374	48,885	-92.727%
2025-01-14	0.69	0.73	0.55	0.58	-1.695%	655	48,623	-93.103%
2025-01-13	0.86	0.86	0.58	0.59	-9.231%	135	48,698	-93.220%
2025-01-10	0.54	0.70	0.52	0.65	+12.069%	1,438	48,615	-93.846%
2025-01-08	0.61	0.62	0.54	0.58	-15.942%	423	48,611	-93.103%
2025-01-07	0.79	0.85	0.69	0.69	-13.750%	591	48,611	-94.203%
2025-01-06	0.60	0.80	0.58	0.80	+48.148%	1,300	48,559	-95.000%
2025-01-03	0.46	0.54	0.42	0.54	+22.727%	756	48,388	-92.593%
2025-01-02	0.42	0.45	0.40	0.44	+22.222%	345	48,278	-90.909%
2024-12-31	0.37	0.39	0.36	0.36	-10.000%	43	48,265	-88.889%
2024-12-30	0.41	0.42	0.40	0.40	-13.043%	217	48,265	-90.000%
2024-12-27	0.49	0.50	0.42	0.46	+4.545%	528	48,279	-91.304%
2024-12-26	0.44	0.45	0.43	0.44	-6.383%	119	48,279	-90.909%
2024-12-24	0.50	0.50	0.45	0.47	-6.000%	74	48,209	-91.489%
2024-12-23	0.47	0.59	0.46	0.50	-7.407%	258	48,209	-92.000%
2024-12-20	0.50	0.56	0.48	0.54	+31.707%	116	48,175	-92.593%
2024-12-19	0.43	0.45	0.41	0.41	-4.651%	86	48,172	-90.244%
2024-12-18	0.53	0.55	0.42	0.43	-17.308%	93	48,157	-90.698%
2024-12-17	0.51	0.54	0.49	0.52	+1.961%	13	48,157	-92.308%
2024-12-16	0.52	0.54	0.47	0.51	+13.333%	149	48,155	-92.157%
2024-12-13	0.50	0.50	0.44	0.45	-13.462%	3,170	48,162	-91.111%
2024-12-12	0.51	0.52	0.48	0.52	0.000%	55	48,465	-92.308%
2024-12-11	0.52	0.52	0.52	0.52	+8.333%	11	48,493	-92.308%
2024-12-10	0.59	0.59	0.48	0.48	-17.241%	795	48,447	-91.667%
2024-12-09	0.46	0.64	0.46	0.58	+26.087%	424	48,309	-93.103%
2024-12-06	0.54	0.55	0.45	0.46	-6.122%	190	48,212	-91.304%
2024-12-05	0.37	0.51	0.37	0.49	+40.000%	180	48,194	-91.837%
2024-12-04	0.37	0.39	0.33	0.35	+2.941%	134	48,166	-88.571%
2024-12-03	0.38	0.38	0.34	0.34	-20.930%	174	48,148	-88.235%
2024-12-02	0.42	0.44	0.39	0.43	+7.500%	194	48,121	-90.698%
2024-11-29	0.40	0.45	0.38	0.40	+8.108%	372	48,195	-90.000%
2024-11-27	0.38	0.41	0.35	0.37	+2.778%	63	48,066	-89.189%
2024-11-26	0.38	0.38	0.35	0.36	-5.263%	179	48,066	-88.889%
2024-11-25	0.35	0.40	0.35	0.38	+15.152%	205	48,054	-89.474%
2024-11-22	0.31	0.35	0.31	0.33	+10.000%	142	48,059	-87.879%
2024-11-21	0.30	0.32	0.30	0.30	0.000%	48	48,031	-86.667%
2024-11-20	0.32	0.34	0.30	0.30	-3.226%	108	48,031	-86.667%
2024-11-19	0.31	0.31	0.31	0.31	-8.824%	6	48,030	-87.097%
2024-11-18	0.28	0.34	0.28	0.34	+17.241%	79	48,030	-88.235%
2024-11-15	0.33	0.33	0.29	0.29	-14.706%	246	48,009	-86.207%
2024-11-14	0.31	0.34	0.28	0.34	+3.030%	98	48,014	-88.235%
2024-11-13	0.28	0.38	0.28	0.33	+13.793%	74	48,021	-87.879%
2024-11-12	0.36	0.36	0.27	0.29	-12.121%	552	48,035	-86.207%
2024-11-11	0.34	0.38	0.32	0.33	-8.333%	507	48,018	-87.879%
2024-11-08	0.35	0.38	0.32	0.36	+9.091%	314	48,120	-88.889%
2024-11-07	0.34	0.37	0.33	0.33	-5.714%	173	48,119	-87.879%
2024-11-06	0.40	0.40	0.29	0.35	-39.655%	1,304	48,124	-88.571%
2024-11-05	0.59	0.67	0.54	0.58	+11.538%	59	48,417	-93.103%
2024-11-04	0.40	0.57	0.36	0.52	+30.000%	394	48,419	-92.308%
2024-11-01	0.38	0.46	0.35	0.40	+11.111%	704	48,461	-90.000%
2024-10-31	0.38	0.42	0.36	0.36	-7.692%	10	48,363	-88.889%
2024-10-30	0.40	0.43	0.39	0.39	-4.878%	13	48,363	-89.744%
2024-10-29	0.44	0.44	0.41	0.41	-8.889%	13	48,356	-90.244%
2024-10-28	0.36	0.49	0.36	0.45	+7.143%	37	48,356	-91.111%
2024-10-25	0.44	0.48	0.40	0.42	0.000%	164	48,356	-90.476%
2024-10-24	0.40	0.44	0.37	0.42	+7.692%	52	48,374	-90.476%
2024-10-23	0.46	0.49	0.36	0.39	-11.364%	177	48,374	-89.744%
2024-10-22	0.50	0.55	0.43	0.44	-12.000%	134	48,321	-90.909%
2024-10-21	0.50	0.50	0.45	0.50	+11.111%	105	48,311	-92.000%
2024-10-18	0.36	0.45	0.36	0.45	+25.000%	4,170	48,284	-91.111%
2024-10-17	0.32	0.36	0.32	0.36	+9.091%	67	48,336	-88.889%
2024-10-16	0.45	0.45	0.33	0.33	-5.714%	79	48,322	-87.879%
2024-10-15	0.35	0.35	0.35	0.35	+2.941%	10	48,292	-88.571%
2024-10-14	0.40	0.41	0.34	0.34	-15.000%	161	48,292	-88.235%
2024-10-11	0.35	0.40	0.35	0.40	+17.647%	48	48,281	-90.000%
2024-10-10	0.40	0.40	0.34	0.34	-8.108%	115	48,283	-88.235%
2024-10-09	0.36	0.39	0.36	0.37	0.000%	22	48,281	-89.189%
2024-10-08	0.40	0.40	0.37	0.37	-7.500%	68	48,280	-89.189%
2024-10-07	0.39	0.42	0.39	0.40	+2.564%	50	48,310	-90.000%
2024-10-04	0.41	0.42	0.39	0.39	+5.405%	58	48,299	-89.744%
2024-10-03	0.40	0.40	0.36	0.37	-7.500%	122	48,298	-89.189%
2024-10-02	0.37	0.40	0.37	0.40	+5.263%	55	48,268	-90.000%
2024-10-01	0.40	0.40	0.35	0.38	-5.000%	20	48,277	-89.474%
2024-09-30	0.45	0.45	0.38	0.40	-4.762%	22	48,277	-90.000%
2024-09-27	0.35	0.50	0.35	0.42	+10.526%	376	48,276	-90.476%
2024-09-26	0.35	0.38	0.32	0.38	+18.750%	21	48,247	-89.474%
2024-09-25	0.32	0.38	0.32	0.32	-5.882%	48	48,242	-87.500%
2024-09-24	0.34	0.34	0.33	0.34	+3.030%	7	48,250	-88.235%
2024-09-23	0.28	0.35	0.28	0.33	+6.452%	29	48,250	-87.879%
2024-09-20	0.34	0.34	0.30	0.31	-6.061%	690	48,228	-87.097%
2024-09-19	0.38	0.38	0.33	0.33	-2.941%	21,172	47,905	-87.879%
2024-09-18	0.32	0.38	0.32	0.34	+3.030%	103	28,465	-88.235%
2024-09-17	0.32	0.36	0.31	0.33	+6.452%	431	28,385	-87.879%
2024-09-16	0.29	0.31	0.27	0.31	+10.714%	1,131	28,450	-87.097%
2024-09-13	0.31	0.32	0.28	0.28	-6.667%	206	27,469	-85.714%
2024-09-12	0.29	0.31	0.29	0.30	-6.250%	28	27,461	-86.667%
2024-09-11	0.29	0.32	0.28	0.32	+10.345%	93	27,446	-87.500%
2024-09-10	0.23	0.29	0.23	0.29	+16.000%	27	27,448	-86.207%
2024-09-09	0.21	0.26	0.21	0.25	+19.048%	97	27,437	-84.000%
2024-09-06	0.25	0.25	0.11	0.21	-16.000%	582	27,432	-80.952%
2024-09-05	0.27	0.27	0.24	0.25	-3.846%	308	27,319	-84.000%
2024-09-04	0.25	0.28	0.25	0.26	0.000%	50	27,230	-84.615%
2024-09-03	0.30	0.30	0.26	0.26	-16.129%	1,282	27,208	-84.615%
2024-08-30	0.33	0.33	0.30	0.31	-3.125%	584	26,392	-87.097%
2024-08-29	0.32	0.34	0.31	0.32	+6.667%	1,126	26,392	-87.500%
2024-08-28	0.34	0.34	0.30	0.30	-11.765%	304	25,843	-86.667%
2024-08-27	0.37	0.37	0.34	0.34	-10.526%	180	25,556	-88.235%
2024-08-26	0.41	0.41	0.38	0.38	0.000%	18	25,425	-89.474%
2024-08-23	0.40	0.42	0.38	0.38	-2.564%	190	25,420	-89.474%
2024-08-22	0.40	0.40	0.38	0.39	0.000%	55	25,379	-89.744%
2024-08-21	0.39	0.40	0.39	0.39	+2.632%	71	25,347	-89.744%
2024-08-20	0.39	0.43	0.38	0.38	-15.556%	111	25,315	-89.474%
2024-08-19	0.44	0.46	0.41	0.45	+12.500%	224	25,305	-91.111%
2024-08-16	0.41	0.45	0.40	0.40	+8.108%	74	25,217	-90.000%
2024-08-15	0.39	0.39	0.35	0.37	+2.778%	51	25,206	-89.189%
2024-08-14	0.38	0.39	0.34	0.36	-10.000%	33	25,184	-88.889%
2024-08-13	0.34	0.40	0.34	0.40	+17.647%	82	25,170	-90.000%
2024-08-12	0.36	0.37	0.33	0.34	0.000%	421	25,101	-88.235%
2024-08-09	0.36	0.37	0.34	0.34	-12.821%	444	24,790	-88.235%
2024-08-08	0.45	0.45	0.36	0.39	-9.302%	1,399	24,766	-89.744%
2024-08-07	0.42	0.46	0.42	0.43	+2.381%	51	23,612	-90.698%
2024-08-06	0.45	0.45	0.42	0.42	-4.545%	212	23,588	-90.476%
2024-08-05	0.40	0.44	0.40	0.44	-2.222%	86	23,625	-90.909%
2024-08-02	0.49	0.49	0.43	0.45	-10.000%	846	23,568	-91.111%
2024-08-01	0.56	0.58	0.50	0.50	-9.091%	358	23,539	-92.000%
2024-07-31	0.53	0.59	0.51	0.55	+7.843%	272	23,530	-92.727%
2024-07-30	0.51	0.52	0.46	0.51	+2.000%	344	23,381	-92.157%
2024-07-29	0.53	0.53	0.48	0.50	-9.091%	96	23,371	-92.000%
2024-07-26	0.53	0.57	0.52	0.55	+10.000%	160	23,419	-92.727%
2024-07-25	0.55	0.55	0.50	0.50	-10.714%	392	23,414	-92.000%
2024-07-24	0.55	0.59	0.55	0.56	-3.448%	87	23,334	-92.857%
2024-07-23	0.59	0.59	0.56	0.58	+1.754%	62	23,266	-93.103%
2024-07-22	0.62	0.66	0.56	0.57	-1.724%	55	23,215	-92.982%
2024-07-19	0.59	0.64	0.58	0.58	-27.500%	762	23,197	-93.103%
2024-07-18	0.91	0.98	0.80	0.80	-10.112%	42	23,242	-95.000%
2024-07-17	0.95	1.03	0.86	0.89	-14.423%	288	23,222	-95.506%
2024-07-16	1.04	1.07	0.93	1.04	+9.474%	353	23,304	-96.154%
2024-07-15	0.85	0.96	0.76	0.95	0.000%	73	23,200	-95.789%
2024-07-12	0.90	0.95	0.82	0.95	+18.750%	116	23,151	-95.789%
2024-07-11	0.75	0.83	0.75	0.80	+14.286%	545	23,137	-95.000%
2024-07-10	0.72	0.72	0.68	0.70	0.000%	26	23,262	-94.286%
2024-07-08	0.65	0.73	0.65	0.70	+16.667%	136	23,250	-94.286%
2024-07-05	0.60	0.65	0.60	0.60	-3.226%	38	23,191	-93.333%
2024-07-03	0.55	0.63	0.54	0.62	+16.981%	74	23,098	-93.548%
2024-07-02	0.51	0.54	0.50	0.53	+6.000%	44	23,098	-92.453%
2024-07-01	0.54	0.56	0.50	0.50	-5.660%	189	23,084	-92.000%
2024-06-28	0.65	0.65	0.53	0.53	-10.169%	146	23,027	-92.453%
2024-06-27	0.58	0.60	0.57	0.59	0.000%	57	22,983	-93.220%
2024-06-26	0.56	0.59	0.56	0.59	+5.357%	110	22,972	-93.220%
2024-06-25	0.57	0.60	0.52	0.56	-1.754%	333	22,957	-92.857%
2024-06-24	0.60	0.60	0.55	0.57	-9.524%	98	22,755	-92.982%
2024-06-21	0.63	0.66	0.58	0.63	+1.613%	111	22,742	-93.651%
2024-06-20	0.65	0.67	0.62	0.62	-7.463%	94	22,705	-93.548%
2024-06-18	0.70	0.70	0.65	0.67	-5.634%	94	22,691	-94.030%
2024-06-17	0.67	0.72	0.67	0.71	+2.899%	49	22,691	-94.366%
2024-06-14	0.75	0.75	0.69	0.69	-8.000%	96	22,677	-94.203%
2024-06-13	0.77	0.80	0.75	0.75	-6.250%	282	22,652	-94.667%
2024-06-12	0.87	0.87	0.80	0.80	0.000%	25	22,388	-95.000%
2024-06-11	0.79	0.80	0.79	0.80	-6.977%	21	22,370	-95.000%
2024-06-10	0.83	0.86	0.83	0.86	+11.688%	106	22,370	-95.349%
2024-06-07	0.78	0.88	0.75	0.77	-8.333%	90	22,370	-94.805%
2024-06-06	0.85	0.85	0.80	0.84	-5.618%	3,653	22,357	-95.238%
2024-06-05	0.94	0.97	0.82	0.89	-10.101%	42	19,206	-95.506%
2024-06-04	1.00	1.04	0.98	0.99	-10.000%	6	19,186	-95.960%
2024-06-03	1.10	1.15	1.10	1.10	+4.762%	30	19,184	-96.364%
2024-05-31	1.00	1.05	1.00	1.05	+2.941%	46	19,173	-96.190%
2024-05-30	0.95	1.05	0.95	1.02	+3.030%	23	19,176	-96.078%
2024-05-29	0.95	1.01	0.95	0.99	-1.000%	20	19,169	-95.960%
2024-05-28	1.16	1.16	1.00	1.00	0.000%	147	19,166	-96.000%
2024-05-24	0.96	1.09	0.86	1.00	+5.263%	310	19,174	-96.000%
2024-05-23	1.07	1.07	0.90	0.95	-9.524%	86	19,174	-95.789%
2024-05-22	1.02	1.16	1.02	1.05	+11.702%	55	19,121	-96.190%
2024-05-21	0.94	1.03	0.91	0.94	-5.051%	434	19,099	-95.745%
2024-05-20	0.97	1.04	0.95	0.99	+1.020%	119	18,771	-95.960%
2024-05-17	1.08	1.14	0.98	0.98	-11.712%	242	18,709	-95.918%
2024-05-16	1.27	1.27	1.03	1.11	-0.893%	28	18,593	-96.396%
2024-05-15	1.38	1.38	1.08	1.12	-18.841%	174	18,583	-96.429%
2024-05-14	2.13	2.25	1.15	1.38	+55.056%	2,321	18,616	-97.101%
2024-05-13	0.75	0.94	0.74	0.89	+23.611%	411	19,448	-95.506%
2024-05-10	0.80	0.80	0.71	0.72	-12.195%	128	19,384	-94.444%
2024-05-09	0.64	0.83	0.64	0.82	+10.811%	42	19,391	-95.122%
2024-05-08	0.72	0.74	0.68	0.74	-2.632%	65	19,376	-94.595%
2024-05-07	0.78	0.81	0.76	0.76	-5.000%	523	19,361	-94.737%
2024-05-06	0.87	0.87	0.80	0.80	-2.439%	14	19,355	-95.000%
2024-05-03	0.76	0.83	0.74	0.82	+15.493%	132	19,344	-95.122%
2024-05-02	0.68	0.73	0.64	0.71	+7.576%	51	19,310	-94.366%
2024-05-01	0.63	0.70	0.60	0.66	+8.197%	348	19,301	-93.939%
2024-04-30	0.72	0.72	0.61	0.61	-10.294%	96	19,229	-93.443%
2024-04-29	0.72	0.83	0.68	0.68	0.000%	95	19,222	-94.118%
2024-04-26	0.71	0.78	0.65	0.68	0.000%	260	19,213	-94.118%
2024-04-25	0.65	0.69	0.61	0.68	-2.857%	246	19,189	-94.118%
2024-04-24	0.81	0.81	0.67	0.70	-7.895%	248	19,147	-94.286%
2024-04-23	0.76	0.85	0.76	0.76	+5.556%	185	19,160	-94.737%
2024-04-22	0.75	0.78	0.72	0.72	-6.494%	225	19,158	-94.444%
2024-04-19	0.78	0.81	0.76	0.77	-9.412%	272	18,939	-94.805%
2024-04-18	0.88	0.88	0.82	0.85	-3.409%	545	18,967	-95.294%
2024-04-17	0.90	0.90	0.83	0.88	+2.326%	153	18,716	-95.455%
2024-04-16	0.90	0.92	0.84	0.86	-7.527%	3,528	18,761	-95.349%
2024-04-15	0.95	0.96	0.92	0.93	-7.000%	956	15,872	-95.699%
2024-04-12	1.00	1.03	1.00	1.00	-0.990%	260	15,372	-96.000%
2024-04-11	1.17	1.17	1.01	1.01	-11.404%	153	15,367	-96.040%
2024-04-10	1.27	1.27	1.13	1.14	-11.628%	234	15,396	-96.491%
2024-04-09	1.27	1.29	1.27	1.29	+7.500%	12	15,345	-96.899%
2024-04-08	1.17	1.20	1.11	1.20	+4.348%	43	15,335	-96.667%
2024-04-05	1.14	1.19	1.12	1.15	-5.738%	292	15,335	-96.522%
2024-04-04	1.26	1.50	1.22	1.22	-1.613%	29	15,284	-96.721%
2024-04-03	1.15	1.25	1.15	1.24	+4.202%	88	15,283	-96.774%
2024-04-02	1.30	1.31	1.15	1.19	-12.500%	180	15,253	-96.639%
2024-04-01	1.40	1.40	1.27	1.36	-0.730%	43	15,138	-97.059%
2024-03-28	1.35	1.44	1.31	1.37	0.000%	137	15,061	-97.080%
2024-03-27	1.32	1.46	1.30	1.37	+9.600%	425	15,061	-97.080%
2024-03-26	1.29	1.35	1.25	1.25	-6.015%	314	15,099	-96.800%
2024-03-25	1.39	1.40	1.29	1.33	0.000%	8	14,859	-96.992%
2024-03-22	1.19	1.42	1.19	1.33	-11.333%	50	14,859	-96.992%
2024-03-21	1.50	1.56	1.49	1.50	+2.740%	127	14,861	-97.333%
2024-03-20	1.25	1.48	1.25	1.46	+13.178%	141	14,966	-97.260%
2024-03-19	1.22	1.33	1.17	1.29	-1.527%	92	14,935	-96.899%
2024-03-18	1.37	1.37	1.25	1.31	-6.429%	141	14,934	-96.947%
2024-03-15	1.41	1.45	1.35	1.40	+4.478%	168	14,955	-97.143%
2024-03-14	1.55	1.55	1.32	1.34	-4.286%	8,623	14,955	-97.015%
2024-03-13	1.50	1.50	1.40	1.40	-10.256%	280	9,755	-97.143%
2024-03-12	1.60	1.60	1.50	1.56	-4.878%	206	9,562	-97.436%
2024-03-11	1.95	1.95	1.64	1.64	-16.327%	101	9,484	-97.561%
2024-03-08	1.90	1.99	1.88	1.96	+7.692%	174	9,405	-97.959%
2024-03-07	1.92	1.99	1.82	1.82	-4.211%	54	9,437	-97.802%
2024-03-06	1.75	1.94	1.72	1.90	+15.152%	96	9,428	-97.895%
2024-03-05	1.73	1.73	1.64	1.65	-9.836%	68	9,349	-97.576%
2024-03-04	1.82	1.89	1.68	1.83	+3.390%	164	9,328	-97.814%
2024-03-01	1.40	1.77	1.32	1.77	+5.988%	340	9,283	-97.740%
2024-02-29	1.65	1.84	1.56	1.67	+15.972%	85	9,286	-97.605%
2024-02-28	1.50	1.61	1.44	1.44	-10.000%	361	9,267	-97.222%
2024-02-27	1.42	1.60	1.34	1.60	+28.000%	96	9,410	-97.500%
2024-02-26	1.18	1.27	1.15	1.25	0.000%	103	9,438	-96.800%
2024-02-23	1.33	1.35	1.25	1.25	-5.303%	712	9,412	-96.800%
2024-02-22	1.51	1.52	1.31	1.32	-13.725%	284	9,083	-96.970%
2024-02-21	1.84	1.84	1.51	1.53	-12.069%	360	9,041	-97.386%
2024-02-20	1.72	1.74	1.69	1.74	-7.447%	81	8,917	-97.701%
2024-02-16	2.18	2.18	1.73	1.88	-2.083%	74	8,930	-97.872%
2024-02-15	1.95	1.97	1.81	1.92	-1.538%	58	8,930	-97.917%
2024-02-14	2.05	2.07	1.95	1.95	-1.015%	26	8,954	-97.949%
2024-02-13	2.06	2.06	1.91	1.97	-14.719%	102	8,959	-97.970%
2024-02-12	2.12	2.35	2.12	2.31	+10.000%	36	8,985	-98.268%
2024-02-09	2.07	2.11	1.92	2.10	+7.692%	226	8,977	-98.095%
2024-02-08	2.08	2.08	1.95	1.95	-6.699%	72	9,007	-97.949%
2024-02-07	2.00	2.09	2.00	2.09	-5.000%	120	9,005	-98.086%
2024-02-06	1.97	2.20	1.95	2.20	+4.762%	287	9,048	-98.182%
2024-02-05	2.18	2.20	1.93	2.10	-8.696%	169	8,953	-98.095%
2024-02-02	2.30	2.49	2.25	2.30	-4.167%	48	8,865	-98.261%
2024-02-01	2.58	2.75	2.23	2.40	+8.597%	263	8,879	-98.333%
2024-01-31	2.00	2.50	2.00	2.21	+24.157%	553	8,870	-98.190%
2024-01-30	1.77	1.85	1.73	1.78	-1.111%	18	8,481	-97.753%
2024-01-29	1.51	1.85	1.51	1.80	+16.129%	451	8,483	-97.778%
2024-01-26	1.60	1.72	1.55	1.55	-0.641%	323	8,475	-97.419%
2024-01-25	1.60	1.60	1.48	1.56	-9.302%	49	8,212	-97.436%
2024-01-24	1.85	2.09	1.60	1.72	-7.027%	159	8,223	-97.674%
2024-01-23	1.59	1.90	1.50	1.85	+54.167%	554	8,112	-97.838%
2024-01-22	1.30	1.36	1.20	1.20	+5.263%	47	7,878	-96.667%
2024-01-19	1.09	1.14	1.01	1.14	+16.327%	117	7,873	-96.491%
2024-01-18	0.90	1.03	0.90	0.98	-6.667%	372	7,981	-95.918%
2024-01-17	1.20	1.20	1.05	1.05	-17.969%	56	7,771	-96.190%
2024-01-16	1.36	1.36	1.23	1.28	-20.988%	81	7,769	-96.875%
2024-01-12	1.59	1.68	1.40	1.62	+2.532%	56	7,726	-97.531%
2024-01-11	2.17	2.17	1.50	1.58	-7.602%	316	7,726	-97.468%
2024-01-10	1.77	1.85	1.71	1.71	-12.308%	42	7,428	-97.661%
2024-01-09	1.96	1.98	1.88	1.95	0.000%	17	7,409	-97.949%
2024-01-08	1.89	1.96	1.89	1.95	-1.015%	15	7,419	-97.949%
2024-01-05	1.97	1.97	1.97	1.97	-1.005%	5	7,424	-97.970%
2024-01-04	2.00	2.02	1.99	1.99	+0.505%	252	7,429	-97.990%
2024-01-03	1.80	2.05	1.80	1.98	-6.161%	31	7,177	-97.980%
2024-01-02	2.25	2.25	2.10	2.11	+2.927%	7	7,201	-98.104%
2023-12-29	2.10	2.16	2.04	2.05	-6.393%	27	7,190	-98.049%
2023-12-28	2.27	2.27	2.10	2.19	-0.455%	89	7,190	-98.174%
2023-12-27	2.25	2.31	2.20	2.20	-4.348%	47	7,107	-98.182%
2023-12-26	2.10	2.30	2.10	2.30	+17.347%	54	7,079	-98.261%
2023-12-22	2.00	2.00	1.96	1.96	+0.513%	4	7,071	-97.959%
2023-12-21	1.95	1.96	1.88	1.95	+8.333%	81	7,071	-97.949%
2023-12-20	1.80	2.00	1.80	1.80	-10.000%	178	7,008	-97.778%
2023-12-19	1.90	2.07	1.85	2.00	-0.498%	161	6,852	-98.000%
2023-12-18	2.25	2.25	1.99	2.01	-1.951%	10	6,721	-98.010%
2023-12-15	2.21	2.24	2.00	2.05	-15.984%	108	6,713	-98.049%
2023-12-14	1.99	2.44	1.99	2.44	+33.333%	142	6,660	-98.361%
2023-12-13	1.62	1.83	1.50	1.83	+14.375%	289	6,720	-97.814%
2023-12-12	1.64	1.64	1.50	1.60	-8.571%	77	6,639	-97.500%
2023-12-11	1.72	1.75	1.64	1.75	+6.707%	84	6,565	-97.714%
2023-12-08	1.70	1.87	1.64	1.64	-2.381%	32	6,518	-97.561%
2023-12-07	1.64	1.71	1.55	1.68	-3.448%	148	6,494	-97.619%
2023-12-06	1.76	1.80	1.62	1.74	-4.396%	87	6,450	-97.701%
2023-12-05	2.05	2.05	1.75	1.82	-13.333%	67	6,426	-97.802%
2023-12-04	2.00	2.15	1.99	2.10	+12.903%	348	6,400	-98.095%
2023-12-01	1.57	1.90	1.57	1.86	+16.250%	320	6,196	-97.849%
2023-11-30	1.62	1.63	1.54	1.60	+1.911%	1,688	6,064	-97.500%
2023-11-29	1.68	1.68	1.50	1.57	+12.143%	1,153	4,553	-97.452%
2023-11-28	1.10	1.41	1.10	1.40	+21.739%	124	3,622	-97.143%
2023-11-27	1.23	1.23	1.07	1.15	-3.361%	29	3,669	-96.522%
2023-11-24	1.08	1.19	1.08	1.19	+3.478%	21	3,656	-96.639%
2023-11-22	1.50	1.50	1.10	1.15	-2.542%	385	3,314	-96.522%
2023-11-21	1.25	1.35	1.16	1.18	-14.493%	92	3,314	-96.610%
2023-11-20	1.40	1.46	1.29	1.38	-5.479%	99	3,225	-97.101%