Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLUG20260109P2
PLUG Jan 9 2026 2.00 Put (PLUG260109P00002000)
option OPRA

EOD
Dec 3, 2025
0.1900-13.636%(-0.0300)12
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-12-03		0.21000.21000.19000.1900-13.636%123400.000%
2025-12-02		0.25000.25000.21000.2200-29.032%316330-13.636%
2025-12-01		0.30000.31000.30000.3100+14.815%714-38.710%
2025-11-28		0.30000.30000.27000.27000.000%77-29.630%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC