Dark

Check out our API

PLUG20260109C2
PLUG Jan 9 2026 2.00 Call (PLUG260109C00002000)
option OPRA

EOD

Dec 3, 2025

0.4200+16.667%(+0.0600)245

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.3700	0.4200	0.3200	0.4200	+16.667%	245	208	0.000%
2025-12-02	0.2600	0.3900	0.2600	0.3600	+50.000%	172	171	+16.667%
2025-12-01	0.3200	0.3200	0.2400	0.2400	-20.000%	9	26	+75.000%
2025-11-28	0.2900	0.3200	0.2900	0.3000	-9.091%	8	17	+40.000%
2025-11-26	0.2700	0.3300	0.2600	0.3300	0.000%	10	0	+27.273%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC