Dark

Check out our API

PLUG20260109C2.5
PLUG Jan 9 2026 2.50 Call (PLUG260109C00002500)
option OPRA

EOD

Dec 3, 2025

0.2000+11.111%(+0.0200)42

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.2000	0.2200	0.2000	0.2000	+11.111%	42	161	0.000%
2025-12-02	0.1200	0.2000	0.1000	0.1800	+50.000%	72	150	+11.111%
2025-12-01	0.2100	0.2100	0.1100	0.1200	-20.000%	78	96	+66.667%
2025-11-28	0.1400	0.1500	0.1400	0.1500	0.000%	2	31	+33.333%
2025-11-26	0.1500	0.2000	0.1400	0.1500	0.000%	46	0	+33.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC