Dark

PLUG20251205P2.5
PLUG Dec 5 2025 2.50 Put (PLUG251205P00002500)
option OPRA

EOD

Dec 3, 2025

0.3300-10.811%(-0.0400)267

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.4200	0.4200	0.3000	0.3300	-10.811%	267	835	0.000%
2025-12-02	0.5000	0.5100	0.2900	0.3700	-32.727%	277	632	-10.811%
2025-12-01	0.5500	0.6200	0.5300	0.5500	+10.000%	25	690	-40.000%
2025-11-28	0.5300	0.5300	0.4700	0.5000	-5.660%	44	698	-34.000%
2025-11-26	0.6300	0.6300	0.5300	0.5300	-5.357%	11	690	-37.736%
2025-11-25	0.6100	0.6600	0.5600	0.5600	-3.448%	29	690	-41.071%
2025-11-24	0.5500	0.5800	0.5300	0.5800	+1.754%	40	689	-43.103%
2025-11-21	0.6200	0.6200	0.5700	0.5700	-10.938%	23	696	-42.105%
2025-11-20	0.6100	0.6400	0.5600	0.6400	-9.859%	40	713	-48.438%
2025-11-19	0.7600	0.7900	0.6200	0.7100	+77.500%	162	700	-53.521%
2025-11-18	0.5200	0.5200	0.4000	0.4000	-20.000%	59	557	-17.500%
2025-11-17	0.5400	0.5400	0.3900	0.5000	+31.579%	105	583	-34.000%
2025-11-14	0.3100	0.3800	0.2700	0.3800	+52.000%	44	519	-13.158%
2025-11-13	0.2000	0.2500	0.1900	0.2500	+19.048%	32	478	+32.000%
2025-11-12	0.2400	0.2500	0.2100	0.2100	-12.500%	99	462	+57.143%
2025-11-11	0.2800	0.3500	0.2300	0.2400	-11.111%	89	457	+37.500%
2025-11-10	0.1800	0.3200	0.1800	0.2700	-20.588%	345	432	+22.222%
2025-11-07	0.3200	0.3700	0.3200	0.3400	+13.333%	11	152	-2.941%
2025-11-06	0.3100	0.3500	0.3000	0.3000	-6.250%	25	143	+10.000%
2025-11-05	0.3600	0.3600	0.3200	0.3200	+28.000%	13	123	+3.125%
2025-11-03	0.2700	0.2700	0.2500	0.2500	-13.793%	4	109	+32.000%
2025-10-31	0.3500	0.3500	0.2700	0.2900	-3.333%	62	109	+13.793%
2025-10-30	0.3000	0.3000	0.3000	0.3000	+7.143%	15	49	+10.000%
2025-10-29	0.2000	0.2800	0.2000	0.2800	+7.692%	8	34	+17.857%
2025-10-28	0.2400	0.2600	0.2300	0.2600	+13.043%	11	31	+26.923%
2025-10-27	0.2300	0.2300	0.2300	0.2300	-8.000%	10	21	+43.478%
2025-10-24	0.2400	0.2500	0.2400	0.2500	0.000%	11	11	+32.000%