Dark

PLTR20260618P65
PLTR Jun 18 2026 65.00 Put (PLTR260618P00065000)
option OPRA

EOD

Jun 5, 2025

6.18+23.108%(+1.16)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	5.40	6.18	5.40	6.18	+23.108%	21	785	0.000%
2025-06-04	5.13	5.13	5.02	5.02	-0.594%	32	784	+23.108%
2025-06-03	5.07	5.07	5.05	5.05	0.000%	11	772	+22.376%
2025-06-02	5.25	5.25	5.05	5.05	-5.253%	6	771	+22.376%
2025-05-30	5.33	5.33	5.33	5.33	-2.202%	2	770	+15.947%
2025-05-27	5.71	5.71	5.45	5.45	-2.504%	202	771	+13.394%
2025-05-23	5.82	5.82	5.59	5.59	-2.102%	402	754	+10.555%
2025-05-22	5.70	5.71	5.70	5.71	-5.150%	11	754	+8.231%
2025-05-21	6.02	6.02	6.02	6.02	+10.866%	1	744	+2.658%
2025-05-20	5.43	5.43	5.43	5.43	+3.429%	1	744	+13.812%
2025-05-16	5.31	5.31	5.25	5.25	-4.372%	14	743	+17.714%
2025-05-15	5.48	5.49	5.48	5.49	+1.479%	2	743	+12.568%
2025-05-14	5.35	5.55	5.35	5.41	+0.185%	7	745	+14.233%
2025-05-13	5.50	5.50	5.37	5.40	-11.620%	7	748	+14.444%
2025-05-12	6.49	6.52	6.11	6.11	-10.673%	22	752	+1.146%
2025-05-09	6.72	6.84	6.67	6.84	+5.231%	20	741	-9.649%
2025-05-08	6.50	6.50	6.50	6.50	-13.564%	1	743	-4.923%
2025-05-07	7.52	7.52	7.52	7.52	-6.000%	1	744	-17.819%
2025-05-06	7.82	8.00	7.75	8.00	+21.029%	16	744	-22.750%
2025-05-05	7.15	7.15	6.59	6.61	-3.924%	16	741	-6.505%
2025-05-02	7.17	7.18	6.88	6.88	-7.775%	28	742	-10.174%
2025-05-01	7.59	7.59	7.46	7.46	-9.576%	16	745	-17.158%
2025-04-30	8.75	8.75	8.25	8.25	+0.121%	106	760	-25.091%
2025-04-28	6.75	8.24	6.75	8.24	-0.121%	6	761	-25.000%
2025-04-25	8.65	8.67	8.17	8.25	-6.780%	12	758	-25.091%
2025-04-24	9.10	9.10	8.71	8.85	-4.839%	49	761	-30.169%
2025-04-23	9.40	9.68	9.25	9.30	-13.003%	36	769	-33.548%
2025-04-22	10.80	10.88	10.28	10.69	-9.021%	26	749	-42.189%
2025-04-21	11.44	12.05	11.44	11.75	+4.259%	15	735	-47.404%
2025-04-17	11.27	11.27	11.27	11.27	-2.000%	1	745	-45.164%
2025-04-16	10.30	11.55	10.30	11.50	+13.861%	37	745	-46.261%
2025-04-15	10.60	10.60	10.00	10.10	-6.912%	44	772	-38.812%
2025-04-14	10.42	11.39	10.42	10.85	-8.824%	20	755	-43.041%
2025-04-11	11.90	11.90	11.90	11.90	-0.833%	2	744	-48.067%
2025-04-10	11.35	13.11	11.35	12.00	+14.286%	41	743	-48.500%
2025-04-09	12.10	12.10	10.50	10.50	-30.000%	21	711	-41.143%
2025-04-08	12.43	15.00	12.43	15.00	-1.121%	16	709	-58.800%
2025-04-07	18.38	18.40	14.71	15.17	-5.718%	21	702	-59.262%
2025-04-04	14.50	16.72	14.50	16.09	+22.357%	198	696	-61.591%
2025-04-03	12.65	13.15	12.65	13.15	+13.558%	408	618	-53.004%
2025-04-02	12.19	12.19	11.45	11.58	-8.386%	42	280	-46.632%
2025-04-01	12.35	12.64	12.35	12.64	-2.769%	3	291	-51.108%
2025-03-31	13.00	13.00	13.00	13.00	+4.502%	1	292	-52.462%
2025-03-28	12.37	12.50	12.37	12.44	+18.476%	36	292	-50.322%
2025-03-27	10.50	10.50	10.50	10.50	+1.254%	1	291	-41.143%
2025-03-26	9.84	10.37	9.84	10.37	+3.700%	2	291	-40.405%
2025-03-25	10.05	10.05	10.00	10.00	-1.478%	3	289	-38.200%
2025-03-24	10.10	10.15	10.05	10.15	-7.727%	39	288	-39.113%
2025-03-21	11.65	11.65	10.96	11.00	-5.336%	52	307	-43.818%
2025-03-20	11.40	11.62	11.40	11.62	-3.888%	4	317	-46.816%
2025-03-19	12.09	12.09	12.09	12.09	-2.892%	1	319	-48.883%
2025-03-18	12.45	12.45	12.45	12.45	-5.107%	1	319	-50.361%
2025-03-12	13.00	13.17	13.00	13.12	-8.252%	101	318	-52.896%
2025-03-11	14.30	14.30	14.30	14.30	-2.189%	2	257	-56.783%
2025-03-10	14.07	15.30	13.57	14.62	+16.032%	65	257	-57.729%
2025-03-07	12.60	12.60	12.60	12.60	-7.011%	2	260	-50.952%
2025-03-06	12.97	13.55	12.97	13.55	+13.294%	2	260	-54.391%
2025-03-05	11.99	12.12	11.96	11.96	-5.529%	5	261	-48.328%
2025-03-03	11.32	12.66	11.32	12.66	+1.280%	6	261	-51.185%
2025-02-28	9.75	12.86	9.75	12.50	+11.607%	28	261	-50.560%
2025-02-27	11.20	11.20	11.20	11.20	-0.267%	5	264	-44.821%
2025-02-26	11.23	11.23	11.23	11.23	-1.921%	3	145	-44.969%
2025-02-25	11.74	11.88	11.40	11.45	+11.707%	145	145	-46.026%
2025-02-24	11.00	11.00	10.25	10.25	+16.477%	38	145	-39.707%
2025-02-21	8.95	8.95	8.80	8.80	0.000%	8	146	-29.773%
2025-02-20	9.45	9.75	8.80	8.80	+28.093%	83	143	-29.773%
2025-02-19	6.70	6.87	6.70	6.87	-2.966%	4	136	-10.044%
2025-02-18	6.89	7.08	6.89	7.08	-0.282%	3	136	-12.712%
2025-02-14	7.10	7.10	7.10	7.10	-2.338%	4	134	-12.958%
2025-02-13	7.20	7.27	7.20	7.27	-1.088%	2	133	-14.993%
2025-02-12	7.35	7.35	7.35	7.35	-0.676%	1	133	-15.918%
2025-02-10	7.40	7.40	7.40	7.40	-1.333%	10	133	-16.486%
2025-02-07	7.50	7.50	7.50	7.50	-3.846%	10	133	-17.600%
2025-02-06	8.25	8.25	7.80	7.80	-8.665%	8	133	-20.769%
2025-02-05	8.38	8.54	8.38	8.54	+6.087%	2	133	-27.635%
2025-02-04	8.75	8.82	8.05	8.05	-32.692%	57	133	-23.230%
2025-02-03	12.35	12.40	11.96	11.96	-0.333%	21	165	-48.328%
2025-01-31	11.85	12.00	11.63	12.00	-4.837%	48	155	-48.500%
2025-01-30	12.61	12.61	12.61	12.61	-1.484%	1	148	-50.991%
2025-01-28	12.80	12.80	12.80	12.80	-12.209%	1	148	-51.719%
2025-01-27	13.32	14.58	13.32	14.58	+28.458%	2	148	-57.613%
2025-01-24	12.31	12.31	11.35	11.35	-12.692%	32	148	-45.551%
2025-01-23	13.00	13.00	13.00	13.00	-3.846%	1	147	-52.462%
2025-01-22	13.45	13.52	13.45	13.52	-6.111%	4	147	-54.290%
2025-01-21	14.40	14.40	14.40	14.40	-2.373%	2	147	-57.083%
2025-01-16	15.35	15.35	14.75	14.75	-10.061%	2	147	-58.102%
2025-01-14	16.40	16.40	16.40	16.40	-2.959%	1	149	-62.317%
2025-01-13	16.99	17.03	16.90	16.90	-0.588%	3	149	-63.432%
2025-01-10	17.19	17.23	16.53	17.00	+1.796%	206	147	-63.647%
2025-01-08	16.30	16.70	16.22	16.70	+9.724%	4	167	-62.994%
2025-01-07	15.25	15.52	15.22	15.22	+8.714%	4	167	-59.396%
2025-01-06	13.50	14.00	13.50	14.00	+4.478%	36	165	-55.857%
2025-01-03	13.40	13.40	13.40	13.40	-5.300%	2	159	-53.881%
2025-01-02	14.15	14.15	14.15	14.15	+1.071%	1	160	-56.325%
2024-12-31	14.00	14.00	14.00	14.00	+6.464%	26	186	-55.857%
2024-12-26	13.15	13.15	13.15	13.15	+3.543%	1	186	-53.004%
2024-12-24	12.70	12.70	12.70	12.70	-6.960%	1	187	-51.339%
2024-12-23	13.45	13.65	13.45	13.65	-9.603%	56	187	-54.725%
2024-12-19	15.10	15.10	15.10	15.10	+1.342%	16	226	-59.073%
2024-12-18	15.30	15.30	14.90	14.90	-4.792%	4	212	-58.523%
2024-12-17	14.65	15.65	14.65	15.65	+0.968%	6	212	-60.511%
2024-12-12	15.50	15.50	15.50	15.50	+3.333%	1	207	-60.129%
2024-12-10	15.00	15.00	15.00	15.00	-5.063%	1	206	-58.800%
2024-12-09	14.60	15.80	14.27	15.80	+9.875%	6	205	-60.886%
2024-12-06	14.50	14.50	14.38	14.38	-4.768%	20	203	-57.024%
2024-12-05	15.10	15.10	15.10	15.10	-5.919%	1	203	-59.073%
2024-12-04	15.12	16.05	15.12	16.05	+7.358%	4	202	-61.495%
2024-12-03	15.20	15.20	14.94	14.95	-3.236%	12	203	-58.662%
2024-12-02	15.45	15.45	15.45	15.45	-2.215%	3	201	-60.000%
2024-11-29	15.80	15.80	15.80	15.80	-1.741%	10	198	-60.886%
2024-11-27	16.00	16.08	16.00	16.08	-9.153%	2	191	-61.567%
2024-11-26	16.80	17.70	16.70	17.70	+2.787%	15	191	-65.085%
2024-11-25	16.60	17.22	16.60	17.22	-2.159%	28	206	-64.111%
2024-11-22	17.60	17.60	17.60	17.60	-6.383%	80	221	-64.886%
2024-11-18	18.75	18.89	17.80	18.80	+6.940%	76	261	-67.128%
2024-11-15	17.40	17.84	17.40	17.58	-5.484%	132	220	-64.846%
2024-11-14	18.60	18.60	18.60	18.60	+6.286%	3	234	-66.774%
2024-11-13	17.22	17.50	17.22	17.50	-4.424%	82	231	-64.686%
2024-11-12	18.55	18.55	18.31	18.31	+0.384%	2	282	-66.248%
2024-11-11	18.25	18.25	17.33	18.24	-0.055%	165	284	-66.118%
2024-11-08	18.65	18.65	18.10	18.25	-2.926%	144	250	-66.137%
2024-11-07	18.95	18.95	18.80	18.80	-6.931%	12	189	-67.128%
2024-11-06	20.41	20.41	20.20	20.20	-5.740%	9	189	-69.406%
2024-11-05	23.00	23.00	21.32	21.43	-20.037%	4	185	-71.162%
2024-11-04	26.75	26.80	26.75	26.80	+1.056%	10	185	-76.940%
2024-11-01	26.52	26.52	26.52	26.52	+3.191%	60	180	-76.697%
2024-10-24	25.42	25.70	25.42	25.70	-1.721%	110	150	-75.953%
2024-10-18	26.15	26.15	26.15	26.15	0.000%	80	40	-76.367%

.dark-mode .vq94cx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vq94cx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260618P65PLTR Jun 18 2026 65.00 Put (PLTR260618P00065000)option OPRA

PLTR20260618P65
PLTR Jun 18 2026 65.00 Put (PLTR260618P00065000)
option OPRA