Dark

PLTR20260320C100
PLTR Mar 20 2026 100.00 Call (PLTR260320C00100000)
option OPRA

EOD

Jun 5, 2025

38.70-16.899%(-7.87)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	47.20	48.50	38.70	38.70	-16.899%	39	2,411	0.000%
2025-06-04	47.00	47.25	44.00	46.57	-8.055%	30	2,415	-16.899%
2025-06-03	48.20	50.80	47.85	50.65	+4.757%	871	2,396	-23.593%
2025-06-02	48.60	50.00	47.23	48.35	+4.881%	223	1,643	-19.959%
2025-05-30	44.98	48.00	42.12	46.10	+14.109%	592	1,763	-16.052%
2025-05-29	41.03	41.45	40.40	40.40	-4.492%	12	1,748	-4.208%
2025-05-28	43.00	43.00	42.30	42.30	+2.174%	2	1,751	-8.511%
2025-05-27	44.00	44.00	40.82	41.40	-1.429%	40	1,752	-6.522%
2025-05-23	41.10	42.00	40.65	42.00	-2.552%	22	1,787	-7.857%
2025-05-22	42.80	43.45	42.80	43.10	+9.697%	13	1,787	-10.209%
2025-05-21	44.30	44.30	39.29	39.29	-10.399%	31	1,782	-1.502%
2025-05-20	44.59	44.65	43.80	43.85	-0.680%	23	1,802	-11.745%
2025-05-19	44.60	45.20	43.30	44.15	-4.746%	72	1,804	-12.344%
2025-05-16	46.39	46.39	45.00	46.35	+3.023%	22	1,790	-16.505%
2025-05-15	47.40	47.40	44.58	44.99	-6.095%	16	1,795	-13.981%
2025-05-14	45.85	50.05	45.85	47.91	+2.306%	110	1,797	-19.224%
2025-05-13	40.20	47.66	40.20	46.83	+23.399%	38	1,735	-17.361%
2025-05-12	37.90	38.40	37.50	37.95	0.000%	40	1,736	+1.976%
2025-05-09	39.35	39.35	36.75	37.95	-5.243%	60	1,761	+1.976%
2025-05-08	36.80	40.25	36.80	40.05	+26.861%	68	1,758	-3.371%
2025-05-07	34.00	34.00	31.40	31.57	-2.532%	14	1,746	+22.585%
2025-05-06	34.10	35.93	29.97	32.39	-27.701%	165	1,745	+19.481%
2025-05-05	44.80	45.50	43.20	44.80	-0.555%	122	1,702	-13.616%
2025-05-02	43.00	45.05	42.80	45.05	+13.476%	98	1,698	-14.095%
2025-05-01	41.49	41.75	39.10	39.70	-3.194%	101	1,685	-2.519%
2025-04-30	35.75	41.01	35.70	41.01	+4.992%	49	1,704	-5.633%
2025-04-29	37.75	39.35	37.60	39.06	+0.411%	253	1,690	-0.922%
2025-04-28	36.13	38.90	34.17	38.90	+6.575%	128	1,528	-0.514%
2025-04-25	33.00	36.50	32.50	36.50	+10.606%	230	1,531	+6.027%
2025-04-24	29.40	33.20	29.39	33.00	+17.857%	465	1,511	+17.273%
2025-04-23	27.35	29.75	27.00	28.00	+18.997%	311	1,421	+38.214%
2025-04-22	23.39	25.00	23.00	23.53	+7.541%	52	1,367	+64.471%
2025-04-21	24.70	24.70	21.35	21.88	-6.695%	57	1,347	+76.874%
2025-04-17	24.55	24.55	23.15	23.45	+0.644%	31	1,303	+65.032%
2025-04-16	25.45	25.52	21.70	23.30	-14.746%	197	1,303	+66.094%
2025-04-15	23.60	27.60	23.60	27.33	+16.895%	95	1,324	+41.603%
2025-04-14	24.45	25.35	23.00	23.38	+16.318%	53	1,319	+65.526%
2025-04-11	20.00	21.10	19.64	20.10	-1.808%	14	1,311	+92.537%
2025-04-10	20.95	22.00	19.60	20.47	-6.530%	37	1,310	+89.057%
2025-04-09	17.49	23.00	15.88	21.90	+46.980%	636	1,300	+76.712%
2025-04-08	18.00	19.20	14.90	14.90	-4.974%	179	1,178	+159.732%
2025-04-07	10.30	16.00	10.30	15.68	+12.000%	33	1,049	+146.811%
2025-04-04	15.80	16.50	13.50	14.00	-24.324%	496	1,066	+176.429%
2025-04-03	18.36	18.95	18.06	18.50	-8.006%	38	980	+109.189%
2025-04-02	19.30	20.57	19.12	20.11	+10.252%	14	974	+92.442%
2025-04-01	17.88	19.00	17.88	18.24	-0.328%	9	971	+112.171%
2025-03-31	16.50	18.55	16.41	18.30	-4.439%	44	974	+111.475%
2025-03-28	21.15	21.15	18.50	19.15	-12.277%	108	975	+102.089%
2025-03-27	22.40	23.75	21.83	21.83	-2.978%	100	977	+77.279%
2025-03-26	26.04	26.04	22.25	22.50	-13.462%	60	941	+72.000%
2025-03-25	26.55	26.55	25.23	26.00	-1.328%	59	940	+48.846%
2025-03-24	23.35	26.35	23.25	26.35	+19.339%	38	915	+46.869%
2025-03-21	20.30	22.10	20.20	22.08	+11.290%	150	894	+75.272%
2025-03-20	19.84	19.84	19.84	19.84	-0.551%	3	895	+95.060%
2025-03-19	18.00	20.61	18.00	19.95	+5.000%	45	892	+93.985%
2025-03-18	19.11	19.65	18.00	19.00	-7.632%	44	920	+103.684%
2025-03-17	22.15	22.15	18.20	20.57	+0.244%	52	919	+88.138%
2025-03-14	18.50	20.52	18.50	20.52	+25.812%	222	924	+88.596%
2025-03-13	17.75	17.95	16.00	16.31	-14.964%	35	951	+137.278%
2025-03-12	19.75	20.15	18.00	19.18	+19.875%	132	951	+101.773%
2025-03-11	15.35	17.20	15.35	16.00	+8.108%	122	914	+141.875%
2025-03-10	18.10	18.10	14.72	14.80	-24.873%	55	934	+161.486%
2025-03-07	19.05	19.70	17.30	19.70	+14.535%	76	904	+96.447%
2025-03-06	21.00	21.25	17.20	17.20	-21.281%	97	918	+125.000%
2025-03-05	19.20	22.15	18.50	21.85	+11.879%	50	877	+77.117%
2025-03-04	18.20	20.83	16.80	19.53	+2.789%	79	860	+98.157%
2025-03-03	22.00	22.00	18.30	19.00	+0.264%	48	840	+103.684%
2025-02-28	16.70	19.20	16.00	18.95	-2.370%	286	819	+104.222%
2025-02-27	23.96	24.20	19.00	19.41	-10.264%	229	841	+99.382%
2025-02-26	22.70	22.77	20.55	21.63	+3.990%	36	828	+78.918%
2025-02-25	23.02	23.02	19.99	20.80	-8.005%	113	840	+86.058%
2025-02-24	26.40	28.85	22.35	22.61	-24.255%	144	795	+71.163%
2025-02-21	34.74	34.78	29.45	29.85	-11.161%	832	711	+29.648%
2025-02-20	33.40	33.75	26.98	33.60	-13.066%	371	695	+15.179%
2025-02-19	46.01	46.75	36.18	38.65	-16.667%	48	478	+0.129%
2025-02-18	46.60	46.60	43.10	46.38	+9.129%	56	465	-16.559%
2025-02-14	41.59	42.80	41.50	42.50	+3.030%	218	417	-8.941%
2025-02-13	41.05	41.77	40.00	41.25	-0.314%	55	417	-6.182%
2025-02-12	39.81	41.50	39.81	41.38	+7.760%	12	420	-6.477%
2025-02-11	40.85	41.25	38.40	38.40	-3.832%	17	417	+0.781%
2025-02-10	37.62	40.02	36.62	39.93	+4.392%	81	423	-3.080%
2025-02-07	38.15	40.71	38.15	38.25	+4.737%	198	345	+1.176%
2025-02-06	28.70	36.52	28.70	36.52	+28.501%	83	287	+5.969%
2025-02-05	29.75	30.00	28.42	28.42	-7.937%	112	306	+36.172%
2025-02-04	30.12	32.90	28.70	30.87	+69.615%	117	203	+25.364%
2025-02-03	17.50	18.70	17.45	18.20	-0.274%	77	180	+112.637%
2025-01-31	18.68	19.05	18.25	18.25	+5.491%	54	126	+112.055%
2025-01-30	17.30	17.30	17.30	17.30	+8.805%	15	116	+123.699%
2025-01-29	15.70	15.90	15.70	15.90	-5.357%	62	101	+143.396%
2025-01-28	16.70	16.80	16.70	16.80	+24.444%	2	39	+130.357%
2025-01-27	14.45	14.45	13.44	13.50	-15.361%	27	37	+186.667%
2025-01-24	16.87	16.87	15.95	15.95	0.000%	76	38	+142.633%

.dark-mode .LHbFLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHbFLZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260320C100PLTR Mar 20 2026 100.00 Call (PLTR260320C00100000)option OPRA

PLTR20260320C100
PLTR Mar 20 2026 100.00 Call (PLTR260320C00100000)
option OPRA