Dark

Check out our API

PLTR20250606C195
PLTR Jun 6 2025 195.00 Call (PLTR250606C00195000)
option OPRA

Expired

Jun 2, 2025

0.01000.000%(0.0000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.01	0.03	0.01	0.01	0.000%	56	686	0.000%
2025-05-30	0.01	0.03	0.01	0.01	0.000%	106	634	0.000%
2025-05-29	0.01	0.01	0.01	0.01	0.000%	26	594	0.000%
2025-05-27	0.02	0.02	0.01	0.01	-50.000%	424	582	0.000%
2025-05-23	0.02	0.02	0.02	0.02	-33.333%	164	375	-50.000%
2025-05-22	0.05	0.07	0.02	0.03	-40.000%	144	375	-66.667%
2025-05-21	0.05	0.05	0.03	0.05	0.000%	12	301	-80.000%
2025-05-20	0.06	0.07	0.03	0.05	-16.667%	182	296	-80.000%
2025-05-19	0.11	0.13	0.05	0.06	-40.000%	205	270	-83.333%
2025-05-16	0.21	0.21	0.10	0.10	-33.333%	60	84	-90.000%
2025-05-15	0.14	0.31	0.13	0.15	-53.125%	45	58	-93.333%
2025-05-14	0.26	0.32	0.20	0.32	0.000%	54	0	-96.875%

Share