Dark

Check out our API

PLTR20250509P99
PLTR May 9 2025 99.00 Put (PLTR250509P00099000)
option OPRA

Expired

May 8, 2025

0.0200-81.818%(-0.0900)2,783

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.08	0.12	0.01	0.02	-81.818%	2,783	6,070	0.000%
2025-05-07	0.57	0.88	0.11	0.11	-80.702%	6,058	6,041	-81.818%
2025-05-06	0.65	1.70	0.46	0.57	-46.729%	10,295	5,111	-96.491%
2025-05-05	1.37	1.55	0.86	1.07	-18.321%	5,863	4,680	-98.131%
2025-05-02	1.75	1.75	1.28	1.31	-47.390%	1,391	1,557	-98.473%
2025-05-01	2.10	2.49	1.96	2.49	+10.667%	450	1,305	-99.197%
2025-04-30	3.72	4.05	2.23	2.25	-17.279%	340	1,156	-99.111%
2025-04-29	3.30	3.55	2.68	2.72	-18.806%	253	1,026	-99.265%
2025-04-28	3.60	4.75	3.35	3.35	-13.212%	392	978	-99.403%
2025-04-25	5.30	5.30	3.86	3.86	-27.715%	1,218	799	-99.482%
2025-04-24	6.45	6.65	5.30	5.34	-30.196%	463	507	-99.625%
2025-04-23	8.51	8.65	7.00	7.65	-29.945%	141	220	-99.739%
2025-04-22	10.93	10.93	9.95	10.92	-12.988%	20	130	-99.817%
2025-04-21	11.55	12.60	11.55	12.55	+7.265%	12	112	-99.841%
2025-04-17	11.70	11.70	11.70	11.70	+11.429%	1	113	-99.829%
2025-04-15	10.34	10.82	10.34	10.50	-13.651%	99	113	-99.810%
2025-04-14	11.20	12.16	11.20	12.16	-44.373%	5	46	-99.836%
2025-04-09	21.86	21.86	21.86	21.86	+1.674%	1	45	-99.909%
2025-04-08	21.50	21.50	21.50	21.50	-12.602%	2	44	-99.907%
2025-04-07	27.71	28.00	22.50	24.60	-3.226%	18	42	-99.919%
2025-04-04	25.42	25.42	25.42	25.42	+35.646%	2	31	-99.921%
2025-04-03	18.74	18.74	18.74	18.74	0.000%	30	30	-99.893%

Share