Dark

PLTR20250509P95
PLTR May 9 2025 95.00 Put (PLTR250509P00095000)
option OPRA

Expired

May 8, 2025

0.1200+140.000%(+0.0700)2,487

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.12	0.01	0.12	+140.000%	2,487	21,622	0.000%
2025-05-07	0.15	0.34	0.04	0.05	-81.481%	5,412	23,070	+140.000%
2025-05-06	0.36	0.93	0.25	0.27	-61.972%	13,919	22,947	-55.556%
2025-05-05	1.00	1.08	0.51	0.71	-23.656%	59,900	22,912	-83.099%
2025-05-02	1.40	1.47	0.89	0.93	-46.857%	9,313	4,580	-87.097%
2025-05-01	1.27	1.81	1.17	1.75	+12.903%	1,433	5,200	-93.143%
2025-04-30	2.68	3.00	1.55	1.55	-20.103%	1,894	4,683	-92.258%
2025-04-29	2.62	2.67	1.90	1.94	-22.400%	1,060	3,777	-93.814%
2025-04-28	2.66	3.55	2.46	2.50	-12.892%	2,485	3,736	-95.200%
2025-04-25	3.50	4.10	2.85	2.87	-28.250%	1,998	4,175	-95.819%
2025-04-24	5.55	5.55	3.90	4.00	-31.624%	3,489	3,828	-97.000%
2025-04-23	7.98	7.98	5.35	5.85	-32.759%	2,513	1,816	-97.949%
2025-04-22	9.85	10.10	7.90	8.70	-18.692%	442	738	-98.621%
2025-04-21	8.70	11.43	8.30	10.70	+14.194%	234	641	-98.879%
2025-04-17	9.50	10.10	9.00	9.37	-14.818%	142	492	-98.719%
2025-04-16	8.20	11.35	8.20	11.00	+42.857%	253	492	-98.909%
2025-04-15	9.65	9.65	7.58	7.70	-17.647%	195	486	-98.442%
2025-04-14	8.10	10.41	8.10	9.35	-25.319%	708	376	-98.717%
2025-04-11	12.85	14.06	12.52	12.52	-3.692%	12	713	-99.042%
2025-04-10	13.20	14.29	12.37	13.00	+18.182%	21	710	-99.077%
2025-04-09	19.95	19.95	10.35	11.00	-24.138%	623	703	-98.909%
2025-04-08	16.10	16.10	14.50	14.50	-32.021%	41	101	-99.172%
2025-04-07	24.81	24.81	18.48	21.33	-6.283%	8	60	-99.437%
2025-04-04	20.30	23.68	20.30	22.76	+45.153%	32	55	-99.473%
2025-04-03	15.68	15.68	15.68	15.68	+19.603%	1	45	-99.235%
2025-04-02	14.15	14.15	13.11	13.11	-14.202%	3	44	-99.085%
2025-04-01	15.28	15.28	15.28	15.28	-0.908%	2	39	-99.215%
2025-03-31	16.10	16.10	15.42	15.42	+1.849%	33	39	-99.222%
2025-03-28	14.80	15.20	14.80	15.14	0.000%	28	8	-99.207%

.dark-mode .jRqdgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRqdgF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509P95PLTR May 9 2025 95.00 Put (PLTR250509P00095000)option OPRA

PLTR20250509P95
PLTR May 9 2025 95.00 Put (PLTR250509P00095000)
option OPRA