Dark

Check out our Dark Pool Levels

PLTR20250509P94
PLTR May 9 2025 94.00 Put (PLTR250509P00094000)
option OPRA

Expired

May 8, 2025

0.0100-80.000%(-0.0400)2,146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.04	0.01	0.01	-80.000%	2,146	3,579	0.000%
2025-05-07	0.31	0.31	0.05	0.05	-77.273%	1,230	2,492	-80.000%
2025-05-06	0.39	0.78	0.11	0.22	-66.154%	2,543	3,155	-95.455%
2025-05-05	0.87	1.00	0.50	0.65	-23.529%	2,622	2,809	-98.462%
2025-05-02	1.99	1.99	0.81	0.85	-47.531%	2,133	2,603	-98.824%
2025-05-01	1.27	1.64	1.19	1.62	+1.887%	442	2,015	-99.383%
2025-04-30	2.45	2.72	1.59	1.59	-11.173%	323	1,797	-99.371%
2025-04-29	2.38	2.38	1.77	1.79	-22.845%	1,207	1,752	-99.441%
2025-04-28	2.54	3.26	2.28	2.32	-13.433%	592	776	-99.569%
2025-04-25	3.62	3.62	2.68	2.68	-26.575%	320	585	-99.627%
2025-04-24	5.20	5.20	3.65	3.65	-34.588%	132	581	-99.726%
2025-04-23	6.10	6.90	4.97	5.58	-31.534%	291	562	-99.821%
2025-04-22	9.00	9.00	7.30	8.15	-18.500%	320	492	-99.877%
2025-04-21	8.80	10.57	7.70	10.00	+11.235%	39	406	-99.900%
2025-04-17	9.10	9.75	8.50	8.99	-13.056%	258	240	-99.889%
2025-04-16	8.29	11.14	8.12	10.34	+38.235%	310	240	-99.903%
2025-04-15	9.27	9.27	7.45	7.48	-18.251%	236	206	-99.866%
2025-04-14	9.30	10.10	8.12	9.15	-25.000%	80	104	-99.891%
2025-04-10	11.77	12.20	11.70	12.20	-10.360%	3	63	-99.918%
2025-04-09	13.61	13.61	13.61	13.61	-24.807%	2	62	-99.927%
2025-04-08	13.82	18.10	13.82	18.10	-5.434%	13	64	-99.945%
2025-04-07	20.15	22.00	19.14	19.14	-14.247%	5	63	-99.948%
2025-04-04	19.43	22.35	19.43	22.32	+54.037%	6	61	-99.955%
2025-04-03	14.49	14.49	14.49	14.49	+0.277%	1	58	-99.931%
2025-03-31	15.20	15.26	14.45	14.45	0.000%	57	57	-99.931%

Share