Dark

Check out our API

PLTR20250509P92
PLTR May 9 2025 92.00 Put (PLTR250509P00092000)
option OPRA

Expired

May 8, 2025

0.0200-50.000%(-0.0200)635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.31	0.31	0.01	0.02	-50.000%	635	3,220	0.000%
2025-05-07	0.21	0.21	0.03	0.04	-75.000%	822	3,573	-50.000%
2025-05-06	0.19	0.55	0.15	0.16	-70.370%	2,777	3,535	-87.500%
2025-05-05	0.60	0.80	0.41	0.54	-23.944%	2,773	2,623	-96.296%
2025-05-02	1.12	1.12	0.67	0.71	-47.794%	1,248	1,277	-97.183%
2025-05-01	1.06	1.36	1.06	1.36	+2.256%	431	1,008	-98.529%
2025-04-30	2.11	2.25	1.33	1.33	-11.333%	386	723	-98.496%
2025-04-29	1.88	2.05	1.48	1.50	-23.469%	123	477	-98.667%
2025-04-28	2.13	2.71	1.96	1.96	-16.239%	258	399	-98.980%
2025-04-25	3.15	3.27	2.34	2.34	-25.240%	294	269	-99.145%
2025-04-24	4.55	4.85	3.13	3.13	-32.976%	79	287	-99.361%
2025-04-23	5.33	5.66	4.30	4.67	-36.027%	217	269	-99.572%
2025-04-22	8.50	8.50	6.50	7.30	-18.889%	233	232	-99.726%
2025-04-21	7.05	9.65	7.05	9.00	+15.090%	93	207	-99.778%
2025-04-17	8.65	8.65	7.64	7.82	-10.115%	68	165	-99.744%
2025-04-16	7.35	10.10	7.30	8.70	+38.095%	135	165	-99.770%
2025-04-15	8.45	8.45	5.20	6.30	-26.744%	41	139	-99.683%
2025-04-14	8.50	9.45	7.45	8.60	-25.862%	166	112	-99.767%
2025-04-11	11.35	11.75	11.35	11.60	-13.109%	18	64	-99.828%
2025-04-10	10.95	13.73	10.95	13.35	+41.419%	6	55	-99.850%
2025-04-09	17.25	17.25	8.75	9.44	-33.521%	44	56	-99.788%
2025-04-08	13.53	14.20	12.80	14.20	-24.064%	3	27	-99.859%
2025-04-07	24.11	24.11	18.70	18.70	-3.359%	7	26	-99.893%
2025-04-04	17.14	19.40	17.12	19.35	+50.233%	24	24	-99.897%
2025-04-03	12.88	12.88	12.88	12.88	+13.982%	1	11	-99.845%
2025-04-02	11.30	11.30	11.30	11.30	-14.068%	1	11	-99.823%
2025-04-01	13.15	13.15	13.15	13.15	-3.380%	4	10	-99.848%
2025-03-31	13.61	13.61	13.61	13.61	+8.446%	1	6	-99.853%
2025-03-28	10.00	12.55	10.00	12.55	0.000%	10	5	-99.841%

Share