Dark

PLTR20250509P89
PLTR May 9 2025 89.00 Put (PLTR250509P00089000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.11	0.01	0.01	-66.667%	480	2,158	0.000%
2025-05-07	0.14	0.14	0.03	0.03	-70.000%	406	2,066	-66.667%
2025-05-06	0.48	0.48	0.03	0.10	-73.684%	3,011	2,716	-90.000%
2025-05-05	0.55	0.63	0.22	0.38	-28.302%	1,325	2,900	-97.368%
2025-05-02	0.80	0.80	0.52	0.53	-48.039%	2,018	2,429	-98.113%
2025-05-01	0.86	1.05	0.83	1.02	+9.677%	281	1,686	-99.020%
2025-04-30	1.61	1.75	0.93	0.93	-19.130%	490	1,622	-98.925%
2025-04-29	1.59	1.59	1.12	1.15	-26.282%	1,361	1,764	-99.130%
2025-04-28	1.68	2.18	1.53	1.56	-13.333%	169	700	-99.359%
2025-04-25	2.46	2.51	1.80	1.80	-28.287%	276	666	-99.444%
2025-04-24	3.06	3.10	2.51	2.51	-34.974%	193	568	-99.602%
2025-04-23	3.89	4.00	3.45	3.86	-37.742%	166	509	-99.741%
2025-04-22	6.33	6.33	5.35	6.20	-19.481%	158	542	-99.839%
2025-04-21	6.65	8.20	5.75	7.70	+16.667%	419	616	-99.870%
2025-04-17	6.85	7.10	6.30	6.60	-5.036%	38	245	-99.848%
2025-04-16	6.55	8.53	6.43	6.95	+18.399%	37	245	-99.856%
2025-04-15	6.80	6.80	5.60	5.87	-13.549%	76	258	-99.830%
2025-04-14	6.15	7.60	5.95	6.79	-31.414%	60	197	-99.853%
2025-04-11	9.35	10.35	9.35	9.90	-5.714%	6	175	-99.899%
2025-04-10	9.47	12.50	8.65	10.50	+31.250%	132	174	-99.905%
2025-04-09	14.35	15.60	7.91	8.00	-54.416%	26	64	-99.875%
2025-04-08	10.97	17.55	10.90	17.55	+8.333%	16	61	-99.943%
2025-04-07	22.55	23.33	16.08	16.20	-16.279%	8	55	-99.938%
2025-04-04	14.00	19.35	14.00	19.35	+72.306%	8	52	-99.948%
2025-04-03	10.98	12.20	10.98	11.23	+20.107%	4	49	-99.911%
2025-04-02	9.35	9.35	9.35	9.35	-17.982%	1	45	-99.893%
2025-04-01	11.05	12.60	11.05	11.40	-18.571%	5	46	-99.912%
2025-03-31	14.00	14.00	14.00	14.00	+16.861%	1	43	-99.929%
2025-03-28	9.46	11.98	9.20	11.98	+68.732%	76	42	-99.917%
2025-03-27	9.26	9.26	6.71	7.10	0.000%	6	5	-99.859%

.dark-mode .QHMSH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHMSH1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509P89PLTR May 9 2025 89.00 Put (PLTR250509P00089000)option OPRA

PLTR20250509P89
PLTR May 9 2025 89.00 Put (PLTR250509P00089000)
option OPRA