Dark

PLTR20250509P88
PLTR May 9 2025 88.00 Put (PLTR250509P00088000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.01	0.01	-66.667%	267	1,822	0.000%
2025-05-07	0.08	0.10	0.03	0.03	-70.000%	226	1,943	-66.667%
2025-05-06	0.36	0.36	0.06	0.10	-72.222%	1,930	2,699	-90.000%
2025-05-05	0.50	0.57	0.27	0.36	-30.769%	1,869	2,182	-97.222%
2025-05-02	0.65	0.66	0.48	0.52	-38.824%	2,126	1,440	-98.077%
2025-05-01	0.77	0.96	0.77	0.85	-5.556%	252	1,101	-98.824%
2025-04-30	1.36	1.62	0.90	0.90	-14.286%	169	1,113	-98.889%
2025-04-29	1.40	1.46	1.03	1.05	-25.532%	299	1,041	-99.048%
2025-04-28	1.59	2.00	1.41	1.41	-14.024%	291	968	-99.291%
2025-04-25	2.20	2.46	1.64	1.64	-31.667%	480	783	-99.390%
2025-04-24	3.08	3.08	2.36	2.40	-35.135%	181	675	-99.583%
2025-04-23	3.65	3.95	3.15	3.70	-33.333%	143	541	-99.730%
2025-04-22	6.50	6.60	4.90	5.55	-22.917%	78	498	-99.820%
2025-04-21	6.35	7.70	5.30	7.20	+14.286%	101	477	-99.861%
2025-04-17	5.97	6.75	5.97	6.30	-14.402%	293	216	-99.841%
2025-04-16	5.75	8.17	5.48	7.36	+44.314%	90	216	-99.864%
2025-04-15	5.65	5.94	5.00	5.10	-24.220%	68	186	-99.804%
2025-04-14	5.00	7.05	5.00	6.73	-25.222%	109	162	-99.851%
2025-04-11	9.39	10.20	8.55	9.00	-2.174%	62	165	-99.889%
2025-04-10	8.64	11.76	8.64	9.20	+26.722%	126	149	-99.891%
2025-04-09	14.62	14.62	7.10	7.26	-40.928%	35	58	-99.862%
2025-04-08	11.85	12.29	10.17	12.29	-24.369%	4	37	-99.919%
2025-04-07	15.25	17.11	15.25	16.25	-8.451%	4	35	-99.938%
2025-04-04	16.63	18.74	16.63	17.75	+58.059%	14	35	-99.944%
2025-04-03	11.90	11.90	10.50	11.23	+17.592%	15	32	-99.911%
2025-04-02	10.10	10.10	8.89	9.55	-12.706%	20	32	-99.895%
2025-04-01	11.06	11.06	10.94	10.94	-19.736%	2	18	-99.909%
2025-03-31	13.63	13.63	13.63	13.63	+30.431%	1	17	-99.927%
2025-03-28	10.05	10.45	9.89	10.45	+71.875%	30	16	-99.904%
2025-03-27	8.50	8.50	6.08	6.08	0.000%	4	4	-99.836%

.dark-mode .q75lKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q75lKN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509P88PLTR May 9 2025 88.00 Put (PLTR250509P00088000)option OPRA

PLTR20250509P88
PLTR May 9 2025 88.00 Put (PLTR250509P00088000)
option OPRA