Dark

PLTR20250509P87
PLTR May 9 2025 87.00 Put (PLTR250509P00087000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	-66.667%	434	2,650	0.000%
2025-05-07	0.07	0.07	0.03	0.03	-62.500%	225	2,828	-66.667%
2025-05-06	0.13	0.24	0.04	0.08	-75.000%	1,049	2,866	-87.500%
2025-05-05	0.50	0.51	0.23	0.32	-28.889%	729	2,510	-96.875%
2025-05-02	0.59	0.63	0.44	0.45	-47.674%	3,698	2,343	-97.778%
2025-05-01	0.73	0.86	0.71	0.86	+8.861%	152	725	-98.837%
2025-04-30	1.32	1.50	0.79	0.79	-18.557%	155	664	-98.734%
2025-04-29	1.25	1.33	0.96	0.97	-25.954%	158	594	-98.969%
2025-04-28	1.39	1.87	1.31	1.31	-13.816%	80	617	-99.237%
2025-04-25	2.05	2.15	1.52	1.52	-32.743%	194	599	-99.342%
2025-04-24	2.80	2.80	2.18	2.26	-29.375%	173	548	-99.558%
2025-04-23	3.60	3.75	2.94	3.20	-38.462%	198	459	-99.688%
2025-04-22	6.20	6.20	4.51	5.20	-22.039%	89	372	-99.808%
2025-04-21	5.19	7.40	5.15	6.67	+18.053%	91	351	-99.850%
2025-04-17	5.70	6.35	5.65	5.65	-24.667%	35	326	-99.823%
2025-04-16	5.30	7.50	5.30	7.50	+57.895%	45	326	-99.867%
2025-04-15	5.74	5.74	4.71	4.75	-21.358%	51	302	-99.789%
2025-04-14	5.80	6.60	5.35	6.04	-28.941%	147	289	-99.834%
2025-04-11	9.80	9.90	8.20	8.50	-1.848%	54	220	-99.882%
2025-04-10	7.64	10.25	7.64	8.66	+22.663%	108	216	-99.885%
2025-04-09	14.43	14.66	6.50	7.06	-44.409%	46	136	-99.858%
2025-04-08	12.22	13.55	12.22	12.70	-15.894%	22	122	-99.921%
2025-04-07	22.16	22.16	14.34	15.10	-6.328%	21	123	-99.934%
2025-04-04	17.69	17.69	16.12	16.12	+62.173%	4	106	-99.938%
2025-04-03	10.10	11.10	9.94	9.94	+9.834%	20	105	-99.899%
2025-04-02	9.10	9.30	8.30	9.05	-2.793%	75	100	-99.890%
2025-04-01	9.31	9.31	9.31	9.31	-9.524%	1	46	-99.893%
2025-03-31	10.80	10.80	10.29	10.29	+3.939%	41	46	-99.903%
2025-03-28	8.18	9.90	8.18	9.90	+35.616%	6	6	-99.899%
2025-03-27	7.30	7.30	7.30	7.30	0.000%	3	3	-99.863%

.dark-mode .M7XNzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7XNzG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509P87PLTR May 9 2025 87.00 Put (PLTR250509P00087000)option OPRA

PLTR20250509P87
PLTR May 9 2025 87.00 Put (PLTR250509P00087000)
option OPRA