Dark

Check out our Dark Pool Levels

PLTR20250509P84
PLTR May 9 2025 84.00 Put (PLTR250509P00084000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	0.000%	607	2,174	0.000%
2025-05-07	0.01	0.05	0.01	0.01	-80.000%	361	2,291	0.000%
2025-05-06	0.17	0.17	0.04	0.05	-78.261%	1,862	2,388	-80.000%
2025-05-05	0.27	0.40	0.18	0.23	-34.286%	761	1,270	-95.652%
2025-05-02	0.46	0.48	0.33	0.35	-47.761%	276	862	-97.143%
2025-05-01	0.56	0.68	0.54	0.67	-9.459%	180	809	-98.507%
2025-04-30	0.92	1.12	0.71	0.74	0.000%	356	747	-98.649%
2025-04-29	0.99	1.05	0.73	0.74	-26.000%	189	666	-98.649%
2025-04-28	1.16	1.42	1.00	1.00	-18.699%	104	700	-99.000%
2025-04-25	1.64	1.64	1.23	1.23	-28.902%	148	704	-99.187%
2025-04-24	2.20	2.20	1.69	1.73	-36.162%	58	696	-99.422%
2025-04-23	3.65	3.65	2.34	2.71	-35.476%	116	697	-99.631%
2025-04-22	4.86	4.86	3.65	4.20	-22.509%	63	694	-99.762%
2025-04-21	4.90	5.88	4.30	5.42	+14.831%	62	688	-99.815%
2025-04-17	5.20	5.20	4.60	4.72	-12.593%	15	691	-99.788%
2025-04-16	4.28	6.23	4.28	5.40	+77.632%	120	691	-99.815%
2025-04-15	5.15	5.15	3.04	3.04	-40.392%	74	686	-99.671%
2025-04-14	4.30	5.74	4.22	5.10	-27.143%	123	670	-99.804%
2025-04-11	7.35	8.37	7.00	7.00	-2.778%	100	617	-99.857%
2025-04-10	7.00	9.70	6.65	7.20	+30.435%	44	590	-99.861%
2025-04-09	11.60	13.15	5.50	5.52	-60.571%	60	556	-99.819%
2025-04-08	9.62	14.27	8.45	14.00	+6.464%	546	550	-99.929%
2025-04-07	18.45	18.45	12.18	13.15	-13.430%	23	107	-99.924%
2025-04-04	12.51	16.05	12.51	15.19	+74.598%	26	90	-99.934%
2025-04-03	8.91	9.68	8.45	8.70	+17.886%	9	85	-99.885%
2025-04-02	9.05	9.05	7.00	7.38	-16.421%	14	81	-99.864%
2025-04-01	9.03	9.03	8.74	8.83	+3.882%	8	70	-99.887%
2025-03-31	10.62	10.62	8.50	8.50	-0.701%	13	62	-99.882%
2025-03-28	8.25	9.00	7.97	8.56	+71.888%	122	59	-99.883%
2025-03-27	4.98	4.98	4.98	4.98	0.000%	1	1	-99.799%

Share