Dark

Check out our Level2View

PLTR20250509P83
PLTR May 9 2025 83.00 Put (PLTR250509P00083000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)662

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.03	0.01	0.01	-50.000%	662	1,943	0.000%
2025-05-07	0.03	0.03	0.02	0.02	-60.000%	72	1,972	-50.000%
2025-05-06	0.08	0.12	0.04	0.05	-77.273%	653	1,974	-80.000%
2025-05-05	0.33	0.36	0.15	0.22	-31.250%	567	1,807	-95.455%
2025-05-02	0.46	0.46	0.30	0.32	-38.462%	1,050	1,642	-96.875%
2025-05-01	0.51	0.60	0.51	0.52	-16.129%	621	1,446	-98.077%
2025-04-30	0.90	1.06	0.62	0.62	-8.824%	263	1,246	-98.387%
2025-04-29	0.87	0.90	0.68	0.68	-24.444%	258	1,231	-98.529%
2025-04-28	1.08	1.32	0.90	0.90	-18.182%	158	1,098	-98.889%
2025-04-25	1.53	1.54	1.10	1.10	-28.571%	326	1,032	-99.091%
2025-04-24	2.00	2.00	1.53	1.54	-35.294%	653	1,020	-99.351%
2025-04-23	3.40	3.40	2.10	2.38	-38.182%	97	396	-99.580%
2025-04-22	4.50	4.50	3.40	3.85	-24.510%	291	344	-99.740%
2025-04-21	4.40	5.50	3.77	5.10	+13.839%	76	299	-99.804%
2025-04-17	4.95	4.95	4.30	4.48	-20.708%	18	255	-99.777%
2025-04-16	3.00	6.00	3.00	5.65	+48.684%	100	255	-99.823%
2025-04-15	4.26	4.40	3.70	3.80	-18.280%	49	212	-99.737%
2025-04-14	4.14	5.20	4.05	4.65	-29.545%	24	199	-99.785%
2025-04-11	7.55	7.80	6.60	6.60	-0.752%	80	181	-99.848%
2025-04-10	7.13	8.90	6.20	6.65	+35.714%	41	169	-99.850%
2025-04-09	7.96	8.70	4.90	4.90	-62.738%	31	184	-99.796%
2025-04-08	8.25	13.15	8.00	13.15	+0.766%	222	195	-99.924%
2025-04-07	17.50	17.50	13.05	13.05	-9.312%	7	84	-99.923%
2025-04-04	11.80	15.00	11.80	14.39	+76.132%	40	80	-99.931%
2025-04-03	8.56	9.25	7.83	8.17	+17.554%	54	68	-99.878%
2025-04-02	8.45	8.45	6.95	6.95	-19.280%	5	44	-99.856%
2025-04-01	8.18	9.05	8.18	8.61	+3.114%	12	37	-99.884%
2025-03-31	8.90	8.90	7.97	8.35	+3.470%	23	37	-99.880%
2025-03-28	7.71	8.11	7.71	8.07	+66.049%	40	21	-99.876%
2025-03-27	4.86	4.86	4.86	4.86	0.000%	1	1	-99.794%

Share