Dark

Check out our Dark Pool Levels

PLTR20250509P82
PLTR May 9 2025 82.00 Put (PLTR250509P00082000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.06	0.01	0.01	-50.000%	217	775	0.000%
2025-05-07	0.03	0.03	0.01	0.02	-50.000%	82	791	-50.000%
2025-05-06	0.08	0.11	0.04	0.04	-78.947%	542	790	-75.000%
2025-05-05	0.25	0.32	0.14	0.19	-45.714%	496	863	-94.737%
2025-05-02	0.57	0.57	0.29	0.35	-32.692%	286	643	-97.143%
2025-05-01	0.11	0.57	0.11	0.52	-7.143%	168	588	-98.077%
2025-04-30	0.83	0.90	0.56	0.56	-9.677%	204	608	-98.214%
2025-04-29	0.78	0.82	0.62	0.62	-27.059%	113	466	-98.387%
2025-04-28	0.90	1.20	0.85	0.85	-22.727%	160	409	-98.824%
2025-04-25	1.30	1.40	1.01	1.10	-22.535%	304	311	-99.091%
2025-04-24	1.91	1.91	1.42	1.42	-38.261%	82	368	-99.296%
2025-04-23	3.00	3.00	1.97	2.30	-38.338%	155	346	-99.565%
2025-04-22	4.24	4.24	3.28	3.73	-21.308%	248	285	-99.732%
2025-04-21	3.55	5.22	3.55	4.74	+21.538%	73	278	-99.789%
2025-04-17	4.31	4.55	3.90	3.90	-28.571%	35	237	-99.744%
2025-04-16	4.00	5.65	4.00	5.46	+58.261%	59	237	-99.817%
2025-04-15	4.30	4.33	3.45	3.45	-26.124%	25	213	-99.710%
2025-04-14	3.50	5.05	3.50	4.67	-27.031%	59	209	-99.786%
2025-04-11	6.83	7.60	6.40	6.40	-5.882%	38	187	-99.844%
2025-04-10	5.78	7.68	5.50	6.80	+29.524%	39	181	-99.853%
2025-04-09	11.55	11.55	4.85	5.25	-56.067%	37	173	-99.810%
2025-04-08	8.00	11.95	7.45	11.95	+5.379%	126	162	-99.916%
2025-04-07	16.00	16.00	11.34	11.34	-14.350%	14	94	-99.912%
2025-04-04	11.60	14.87	11.39	13.24	+68.878%	56	97	-99.924%
2025-04-03	8.35	8.60	7.84	7.84	+19.330%	22	81	-99.872%
2025-04-02	6.85	7.20	6.55	6.57	-22.064%	70	61	-99.848%
2025-04-01	7.70	8.45	7.28	8.43	+4.981%	16	26	-99.881%
2025-03-31	9.82	9.82	8.03	8.03	+7.067%	18	20	-99.875%
2025-03-28	5.59	7.70	5.59	7.50	+50.000%	18	9	-99.867%
2025-03-27	5.00	5.00	5.00	5.00	0.000%	1	1	-99.800%

Share