Dark

Check out our Dark Pool Levels

PLTR20250509P81
PLTR May 9 2025 81.00 Put (PLTR250509P00081000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	-50.000%	117	1,735	0.000%
2025-05-07	0.03	0.03	0.01	0.02	-33.333%	157	1,740	-50.000%
2025-05-06	0.07	0.09	0.03	0.03	-83.333%	961	1,807	-66.667%
2025-05-05	0.29	0.30	0.13	0.18	-35.714%	797	1,855	-94.444%
2025-05-02	0.42	0.45	0.26	0.28	-44.000%	166	1,361	-96.429%
2025-05-01	0.49	0.51	0.42	0.50	-15.254%	55	1,363	-98.000%
2025-04-30	0.90	0.90	0.56	0.59	+3.509%	16	1,329	-98.305%
2025-04-29	0.75	0.75	0.57	0.57	-28.750%	28	1,330	-98.246%
2025-04-28	0.87	1.10	0.79	0.80	-13.043%	85	1,319	-98.750%
2025-04-25	1.27	1.27	0.92	0.92	-29.231%	248	1,275	-98.913%
2025-04-24	1.70	1.70	1.30	1.30	-36.585%	1,061	1,289	-99.231%
2025-04-23	2.08	2.09	1.79	2.05	-38.806%	121	364	-99.512%
2025-04-22	4.10	4.10	2.96	3.35	-24.379%	119	326	-99.701%
2025-04-21	3.10	4.95	3.10	4.43	+19.730%	50	235	-99.774%
2025-04-17	4.20	4.30	3.15	3.70	-22.756%	97	244	-99.730%
2025-04-16	3.90	5.15	3.60	4.79	+45.152%	68	244	-99.791%
2025-04-15	4.15	4.15	3.25	3.30	-24.138%	61	223	-99.697%
2025-04-14	3.93	4.35	3.45	4.35	-26.644%	55	190	-99.770%
2025-04-11	7.00	7.10	5.93	5.93	-3.577%	60	175	-99.831%
2025-04-10	5.80	8.28	5.69	6.15	+28.125%	77	174	-99.837%
2025-04-09	9.85	11.30	4.55	4.80	-61.905%	39	161	-99.792%
2025-04-08	7.60	12.60	7.10	12.60	+5.882%	167	146	-99.921%
2025-04-07	17.40	17.40	11.77	11.90	-11.194%	133	94	-99.916%
2025-04-04	11.30	14.65	11.30	13.40	+74.026%	32	35	-99.925%
2025-04-03	7.50	8.21	6.95	7.70	+23.794%	25	33	-99.870%
2025-04-02	7.53	7.53	5.84	6.22	-22.444%	9	30	-99.839%
2025-04-01	7.56	8.02	6.90	8.02	+9.116%	19	19	-99.875%
2025-03-31	8.73	8.73	7.35	7.35	+8.088%	12	19	-99.864%
2025-03-28	4.17	6.85	4.17	6.80	+69.154%	26	12	-99.853%
2025-03-27	4.02	4.02	4.02	4.02	0.000%	1	1	-99.751%

Share