Dark

Check out our Dark Pool Levels

PLTR20250509P79
PLTR May 9 2025 79.00 Put (PLTR250509P00079000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	-50.000%	51	816	0.000%
2025-05-07	0.03	0.03	0.01	0.02	-33.333%	21	834	-50.000%
2025-05-06	0.04	0.10	0.02	0.03	-78.571%	427	841	-66.667%
2025-05-05	0.18	0.26	0.10	0.14	-44.000%	771	755	-92.857%
2025-05-02	0.36	0.36	0.23	0.25	-43.182%	168	371	-96.000%
2025-05-01	0.35	0.44	0.35	0.44	-2.222%	67	358	-97.727%
2025-04-30	0.66	0.71	0.45	0.45	-11.765%	127	345	-97.778%
2025-04-29	0.70	0.70	0.51	0.51	-28.169%	43	366	-98.039%
2025-04-28	0.72	0.94	0.70	0.71	-6.579%	136	352	-98.592%
2025-04-25	1.07	1.10	0.76	0.76	-33.333%	80	300	-98.684%
2025-04-24	1.49	1.49	1.14	1.14	-35.955%	18	304	-99.123%
2025-04-23	1.90	2.11	1.53	1.78	-36.429%	93	301	-99.438%
2025-04-22	3.25	3.25	2.76	2.80	-26.893%	60	302	-99.643%
2025-04-21	3.30	4.25	3.00	3.83	+21.587%	114	324	-99.739%
2025-04-17	3.27	3.45	3.15	3.15	-24.096%	8	306	-99.683%
2025-04-16	3.40	4.56	3.13	4.15	+37.417%	103	306	-99.759%
2025-04-15	3.60	3.60	2.90	3.02	-24.500%	26	282	-99.669%
2025-04-14	3.17	4.20	3.17	4.00	-26.606%	297	274	-99.750%
2025-04-11	6.65	6.65	5.45	5.45	-24.828%	20	48	-99.817%
2025-04-10	5.00	7.25	4.85	7.25	+79.012%	12	45	-99.862%
2025-04-09	9.40	9.70	4.05	4.05	-64.690%	25	42	-99.753%
2025-04-08	7.32	11.47	6.63	11.47	+9.238%	20	37	-99.913%
2025-04-07	15.33	15.93	9.96	10.50	-11.392%	16	26	-99.905%
2025-04-04	8.20	12.66	8.20	11.85	+102.564%	34	14	-99.916%
2025-04-03	6.90	6.90	5.85	5.85	0.000%	6	4	-99.829%

Share