Dark

Check out our Level2View

PLTR20250509P76
PLTR May 9 2025 76.00 Put (PLTR250509P00076000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	46	794	0.000%
2025-05-07	0.03	0.03	0.01	0.01	-50.000%	611	794	0.000%
2025-05-06	0.05	0.05	0.01	0.02	-81.818%	334	966	-50.000%
2025-05-05	0.18	0.19	0.07	0.11	-35.294%	971	955	-90.909%
2025-05-02	0.25	0.25	0.17	0.17	-41.379%	228	231	-94.118%
2025-05-01	0.27	0.34	0.24	0.29	-23.684%	61	150	-96.552%
2025-04-30	0.56	0.60	0.36	0.38	0.000%	54	194	-97.368%
2025-04-29	0.50	0.50	0.38	0.38	-28.302%	53	233	-97.368%
2025-04-28	0.54	0.71	0.46	0.53	-30.263%	57	275	-98.113%
2025-04-25	0.77	0.77	0.61	0.76	-10.588%	46	248	-98.684%
2025-04-24	0.98	1.02	0.85	0.85	-26.087%	27	249	-98.824%
2025-04-23	1.52	1.53	1.15	1.15	-49.561%	28	245	-99.130%
2025-04-22	2.54	2.54	2.03	2.28	-27.619%	28	259	-99.561%
2025-04-21	2.50	3.35	2.30	3.15	+17.978%	126	247	-99.683%
2025-04-17	3.00	3.09	2.67	2.67	-21.239%	17	255	-99.625%
2025-04-16	2.45	3.70	2.45	3.39	+49.339%	24	255	-99.705%
2025-04-15	2.43	2.59	2.27	2.27	-25.817%	13	241	-99.559%
2025-04-14	3.20	3.29	2.50	3.06	-28.169%	291	240	-99.673%
2025-04-11	4.52	4.52	4.26	4.26	-5.960%	4	100	-99.765%
2025-04-10	4.25	6.35	4.10	4.53	+42.902%	33	100	-99.779%
2025-04-09	7.85	9.15	3.00	3.17	-66.096%	48	92	-99.685%
2025-04-08	5.40	10.06	5.10	9.35	+0.972%	56	92	-99.893%
2025-04-07	14.50	14.50	8.15	9.26	-15.665%	35	77	-99.892%
2025-04-04	7.73	11.50	7.73	10.98	+113.204%	178	88	-99.909%
2025-04-03	5.06	5.22	5.06	5.15	0.000%	8	8	-99.806%

Share