Dark

Check out our Level2View

PLTR20250509P75
PLTR May 9 2025 75.00 Put (PLTR250509P00075000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	55	20,343	0.000%
2025-05-07	0.01	0.02	0.01	0.01	-50.000%	745	20,384	0.000%
2025-05-06	0.04	0.09	0.01	0.02	-75.000%	4,895	20,319	-50.000%
2025-05-05	0.15	0.18	0.05	0.08	-52.941%	22,832	21,297	-87.500%
2025-05-02	0.22	0.23	0.14	0.17	-45.161%	2,164	2,704	-94.118%
2025-05-01	0.25	0.32	0.24	0.31	+3.333%	1,407	2,196	-96.774%
2025-04-30	0.45	0.52	0.30	0.30	-14.286%	278	1,240	-96.667%
2025-04-29	0.50	0.50	0.33	0.35	-27.083%	276	1,130	-97.143%
2025-04-28	0.52	0.68	0.46	0.48	-22.581%	294	1,166	-97.917%
2025-04-25	1.60	1.60	0.56	0.62	-19.481%	744	1,163	-98.387%
2025-04-24	1.17	1.17	0.76	0.77	-34.188%	234	1,138	-98.701%
2025-04-23	1.43	1.43	1.00	1.17	-42.927%	442	1,112	-99.145%
2025-04-22	2.45	2.52	1.78	2.05	-24.632%	261	1,069	-99.512%
2025-04-21	2.45	3.15	2.11	2.72	+14.768%	373	995	-99.632%
2025-04-17	2.48	2.86	2.33	2.37	-16.842%	88	861	-99.578%
2025-04-16	2.26	3.49	2.26	2.85	+32.558%	194	861	-99.649%
2025-04-15	2.50	2.52	2.09	2.15	-26.871%	144	783	-99.535%
2025-04-14	2.35	3.15	2.20	2.94	-25.570%	85	720	-99.660%
2025-04-11	4.41	5.20	3.95	3.95	-14.130%	533	701	-99.747%
2025-04-10	3.76	6.10	3.60	4.60	+53.333%	76	522	-99.783%
2025-04-09	7.50	8.80	2.97	3.00	-67.497%	216	492	-99.667%
2025-04-08	6.45	9.35	4.80	9.23	+7.326%	310	487	-99.892%
2025-04-07	13.80	14.70	7.30	8.60	-14.851%	291	375	-99.884%
2025-04-04	6.95	11.20	6.95	10.10	+111.297%	480	307	-99.901%
2025-04-03	5.00	5.68	4.65	4.78	+19.500%	129	201	-99.791%
2025-04-02	5.39	5.39	3.80	4.00	-15.789%	83	176	-99.750%
2025-04-01	3.55	5.50	3.55	4.75	-2.664%	62	147	-99.789%
2025-03-31	7.40	7.40	4.60	4.88	0.000%	119	112	-99.795%

Share