Dark

Check out our Level2View

PLTR20250509P74
PLTR May 9 2025 74.00 Put (PLTR250509P00074000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	15	2,487	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	583	2,502	0.000%
2025-05-06	0.02	0.04	0.01	0.01	-93.333%	1,759	1,940	0.000%
2025-05-05	0.13	0.17	0.05	0.15	+7.143%	594	735	-93.333%
2025-05-02	0.16	0.20	0.14	0.14	-46.154%	158	306	-92.857%
2025-05-01	0.30	0.30	0.23	0.26	-13.333%	42	268	-96.154%
2025-04-30	0.40	0.45	0.30	0.30	-6.250%	32	249	-96.667%
2025-04-29	0.37	0.38	0.32	0.32	-28.889%	16	234	-96.875%
2025-04-28	0.48	0.60	0.40	0.45	-18.182%	151	225	-97.778%
2025-04-25	0.67	0.70	0.54	0.55	-22.535%	152	173	-98.182%
2025-04-24	0.83	0.84	0.71	0.71	-32.381%	18	179	-98.592%
2025-04-23	1.31	1.31	0.96	1.05	-41.989%	106	185	-99.048%
2025-04-22	2.05	2.05	1.72	1.81	-34.420%	14	143	-99.448%
2025-04-21	2.25	2.91	2.25	2.76	+22.124%	42	143	-99.638%
2025-04-17	2.19	2.50	2.17	2.26	-23.390%	14	116	-99.558%
2025-04-16	2.07	3.20	2.07	2.95	+137.903%	37	116	-99.661%
2025-04-15	2.55	2.55	1.24	1.24	-52.124%	35	111	-99.194%
2025-04-14	2.17	3.05	1.03	2.59	-43.077%	23	87	-99.614%
2025-04-11	3.95	4.95	3.95	4.55	+12.903%	8	84	-99.780%
2025-04-10	3.80	4.85	3.80	4.03	+22.492%	20	83	-99.752%
2025-04-09	8.00	8.00	2.82	3.29	-59.878%	56	82	-99.696%
2025-04-08	5.90	8.20	4.75	8.20	+4.994%	11	77	-99.878%
2025-04-07	13.00	13.95	7.17	7.81	-14.176%	91	80	-99.872%
2025-04-04	7.20	10.57	7.20	9.10	0.000%	104	35	-99.890%

Share