Dark

Check out our Dark Pool Levels

PLTR20250509P73
PLTR May 9 2025 73.00 Put (PLTR250509P00073000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	0.000%	12	381	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	3	388	0.000%
2025-05-06	0.09	0.09	0.01	0.01	-88.889%	260	390	0.000%
2025-05-05	0.15	0.15	0.05	0.09	-18.182%	43	235	-88.889%
2025-05-02	0.15	0.18	0.11	0.11	-47.619%	82	212	-90.909%
2025-05-01	0.24	0.24	0.21	0.21	-16.000%	50	207	-95.238%
2025-04-30	0.35	0.42	0.25	0.25	-16.667%	54	185	-96.000%
2025-04-29	0.39	0.39	0.30	0.30	-25.000%	26	160	-96.667%
2025-04-28	0.01	0.53	0.01	0.40	-14.894%	65	142	-97.500%
2025-04-25	0.61	0.61	0.47	0.47	-27.692%	30	130	-97.872%
2025-04-24	0.78	0.79	0.65	0.65	-27.778%	28	124	-98.462%
2025-04-23	1.35	1.35	0.88	0.90	-50.000%	22	129	-98.889%
2025-04-22	1.78	1.80	1.53	1.80	-24.370%	16	125	-99.444%
2025-04-21	1.93	2.52	1.93	2.38	+10.698%	31	116	-99.580%
2025-04-17	2.19	2.29	2.10	2.15	-22.383%	16	91	-99.535%
2025-04-16	2.19	2.90	2.19	2.77	+48.925%	16	91	-99.639%
2025-04-15	2.17	2.17	1.86	1.86	-25.896%	11	92	-99.462%
2025-04-14	2.00	2.65	1.96	2.51	-28.286%	29	89	-99.602%
2025-04-11	4.65	4.65	3.50	3.50	-16.667%	44	87	-99.714%
2025-04-10	2.99	4.34	2.99	4.20	+68.000%	37	79	-99.762%
2025-04-09	7.60	7.60	2.50	2.50	-70.998%	36	74	-99.600%
2025-04-08	4.60	8.62	4.28	8.62	+8.701%	26	66	-99.884%
2025-04-07	12.63	12.63	6.84	7.93	-11.889%	68	67	-99.874%
2025-04-04	6.79	9.60	6.79	9.00	0.000%	126	60	-99.889%

Share