Dark

Check out our Level2View

PLTR20250509P71
PLTR May 9 2025 71.00 Put (PLTR250509P00071000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	1,220	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	7	1,221	0.000%
2025-05-06	0.03	0.03	0.01	0.01	-83.333%	896	1,227	0.000%
2025-05-05	0.13	0.13	0.04	0.06	-50.000%	401	913	-83.333%
2025-05-02	0.15	0.16	0.12	0.12	-20.000%	882	572	-91.667%
2025-05-01	0.21	0.21	0.15	0.15	-31.818%	4	164	-93.333%
2025-04-30	0.25	0.25	0.22	0.22	-12.000%	9	167	-95.455%
2025-04-29	0.30	0.30	0.25	0.25	-30.556%	37	170	-96.000%
2025-04-28	0.37	0.43	0.34	0.36	-12.195%	134	155	-97.222%
2025-04-25	0.50	0.50	0.41	0.41	-33.871%	12	157	-97.561%
2025-04-24	0.70	0.70	0.57	0.62	-24.390%	16	157	-98.387%
2025-04-23	0.96	1.01	0.73	0.82	-42.254%	30	154	-98.780%
2025-04-22	1.61	1.65	1.23	1.42	-33.645%	37	173	-99.296%
2025-04-21	1.61	2.15	1.61	2.14	+18.889%	13	148	-99.533%
2025-04-17	1.80	2.10	1.77	1.80	-21.397%	26	131	-99.444%
2025-04-16	1.66	2.65	1.66	2.29	+43.125%	14	131	-99.563%
2025-04-15	1.91	1.91	1.55	1.60	-10.112%	12	120	-99.375%
2025-04-14	1.78	1.78	1.78	1.78	-44.375%	1	116	-99.438%
2025-04-11	3.50	3.50	3.20	3.20	-4.478%	60	117	-99.688%
2025-04-10	2.81	3.68	2.70	3.35	-45.528%	83	99	-99.701%
2025-04-09	6.20	6.65	6.15	6.15	-8.889%	8	19	-99.837%
2025-04-08	5.23	6.75	3.72	6.75	+5.140%	38	21	-99.852%
2025-04-07	10.54	10.54	6.12	6.42	0.000%	16	9	-99.844%

Share