Dark

Check out our Level2View

PLTR20250509P70
PLTR May 9 2025 70.00 Put (PLTR250509P00070000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	64	4,116	0.000%
2025-05-06	0.01	0.03	0.01	0.01	-80.000%	2,479	4,123	0.000%
2025-05-05	0.10	0.10	0.04	0.05	-50.000%	2,658	3,453	-80.000%
2025-05-02	0.18	0.21	0.10	0.10	-44.444%	2,734	1,893	-90.000%
2025-05-01	0.17	0.20	0.13	0.18	-5.263%	741	1,546	-94.444%
2025-04-30	0.37	0.37	0.19	0.19	-13.636%	292	1,549	-94.737%
2025-04-29	0.30	0.30	0.21	0.22	-33.333%	268	1,464	-95.455%
2025-04-28	0.30	0.43	0.29	0.33	-13.158%	513	1,325	-96.970%
2025-04-25	0.49	0.51	0.36	0.38	-24.000%	860	1,536	-97.368%
2025-04-24	0.74	0.74	0.48	0.50	-31.507%	259	1,525	-98.000%
2025-04-23	0.90	0.95	0.67	0.73	-43.846%	1,016	1,582	-98.630%
2025-04-22	1.56	1.65	1.13	1.30	-29.348%	171	2,084	-99.231%
2025-04-21	1.59	2.12	1.35	1.84	+15.000%	345	2,078	-99.457%
2025-04-17	1.75	1.94	1.54	1.60	-20.000%	142	1,920	-99.375%
2025-04-16	1.65	2.46	1.50	2.00	+36.986%	183	1,920	-99.500%
2025-04-15	1.95	1.95	1.42	1.46	-27.000%	198	1,841	-99.315%
2025-04-14	2.00	2.20	1.45	2.00	-29.329%	161	1,776	-99.500%
2025-04-11	3.26	3.70	2.77	2.83	-14.242%	600	1,758	-99.647%
2025-04-10	2.50	4.55	2.45	3.30	+65.829%	784	1,650	-99.697%
2025-04-09	6.30	6.64	1.94	1.99	-69.940%	225	1,018	-99.497%
2025-04-08	4.49	7.17	3.45	6.62	+5.079%	156	1,006	-99.849%
2025-04-07	10.33	11.00	5.37	6.30	-11.888%	457	978	-99.841%
2025-04-04	3.80	8.50	3.80	7.15	+123.438%	931	931	-99.860%
2025-04-03	3.76	4.05	2.53	3.20	+12.676%	298	797	-99.688%
2025-04-02	3.18	3.18	2.54	2.84	-20.448%	468	559	-99.648%
2025-04-01	3.30	3.90	2.93	3.57	+4.082%	45	110	-99.720%
2025-03-31	4.20	4.83	2.96	3.43	+18.276%	84	80	-99.708%
2025-03-28	2.90	2.90	2.90	2.90	0.000%	2	0	-99.655%

Share