Dark

Check out our Dark Pool Levels

PLTR20250509P68
PLTR May 9 2025 68.00 Put (PLTR250509P00068000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	559	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	2	560	0.000%
2025-05-06	0.01	0.03	0.01	0.01	-80.000%	258	562	0.000%
2025-05-05	0.05	0.07	0.02	0.05	-50.000%	345	637	-80.000%
2025-05-02	0.13	0.13	0.08	0.10	-23.077%	508	358	-90.000%
2025-05-01	0.13	0.15	0.12	0.13	-23.529%	40	223	-92.308%
2025-04-30	0.30	0.30	0.17	0.17	-15.000%	23	227	-94.118%
2025-04-29	0.22	0.23	0.20	0.20	-23.077%	61	216	-95.000%
2025-04-28	0.26	0.37	0.26	0.26	-23.529%	41	181	-96.154%
2025-04-25	0.41	0.41	0.33	0.34	-24.444%	20	165	-97.059%
2025-04-24	0.48	0.60	0.42	0.45	-27.419%	23	163	-97.778%
2025-04-23	0.65	0.65	0.57	0.62	-47.458%	11	149	-98.387%
2025-04-22	1.21	1.21	1.07	1.18	-27.607%	47	150	-99.153%
2025-04-21	1.32	1.75	1.30	1.63	+12.414%	24	138	-99.387%
2025-04-17	1.52	1.52	1.45	1.45	-18.539%	2	118	-99.310%
2025-04-16	1.26	1.94	1.26	1.78	+45.902%	28	118	-99.438%
2025-04-15	1.42	1.45	1.22	1.22	-23.270%	16	109	-99.180%
2025-04-14	1.60	1.60	1.59	1.59	-33.193%	12	106	-99.371%
2025-04-11	2.37	2.38	2.20	2.38	-13.455%	24	114	-99.580%
2025-04-10	2.24	3.09	2.24	2.75	+47.059%	12	102	-99.636%
2025-04-09	5.20	5.65	1.46	1.87	-68.833%	48	95	-99.465%
2025-04-08	3.82	6.00	3.15	6.00	+10.092%	105	92	-99.833%
2025-04-07	8.79	9.00	5.45	5.45	0.000%	74	66	-99.817%

Share