Dark

Check out our Dark Pool Levels

PLTR20250509P67
PLTR May 9 2025 67.00 Put (PLTR250509P00067000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	388	2,384	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-83.333%	50	2,484	0.000%
2025-05-05	0.08	0.08	0.01	0.06	-14.286%	2,994	2,504	-83.333%
2025-05-02	0.11	0.14	0.07	0.07	-63.158%	412	225	-85.714%
2025-04-30	0.22	0.22	0.18	0.19	-5.000%	14	136	-94.737%
2025-04-29	0.20	0.20	0.20	0.20	-20.000%	7	125	-95.000%
2025-04-28	0.25	0.30	0.24	0.25	-19.355%	26	119	-96.000%
2025-04-25	0.40	0.40	0.29	0.31	-32.609%	6	124	-96.774%
2025-04-24	0.52	0.52	0.35	0.46	-11.538%	27	122	-97.826%
2025-04-23	0.63	0.63	0.52	0.52	-48.000%	27	125	-98.077%
2025-04-22	1.04	1.04	0.99	1.00	-32.432%	6	126	-99.000%
2025-04-21	1.11	1.61	1.11	1.48	+10.448%	10	123	-99.324%
2025-04-17	1.33	1.46	1.32	1.34	-4.965%	12	110	-99.254%
2025-04-16	1.34	1.86	1.10	1.41	+24.779%	16	110	-99.291%
2025-04-15	1.31	1.31	1.12	1.13	-28.931%	23	111	-99.115%
2025-04-14	1.42	1.59	1.42	1.59	-29.956%	2	108	-99.371%
2025-04-11	3.01	3.01	2.27	2.27	-8.468%	14	108	-99.559%
2025-04-10	2.00	2.76	2.00	2.48	+48.503%	17	107	-99.597%
2025-04-09	4.35	4.75	1.67	1.67	-72.846%	17	99	-99.401%
2025-04-08	3.20	6.15	2.85	6.15	+9.431%	17	109	-99.837%
2025-04-07	8.78	8.78	5.00	5.62	0.000%	113	103	-99.822%

Share