Dark

Check out our Level2View

PLTR20250509P66
PLTR May 9 2025 66.00 Put (PLTR250509P00066000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	11	1,421	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	194	1,421	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-75.000%	106	1,421	0.000%
2025-05-05	0.10	0.10	0.02	0.04	-50.000%	1,329	1,409	-75.000%
2025-05-02	0.10	0.10	0.07	0.08	-27.273%	16	176	-87.500%
2025-05-01	0.13	0.13	0.10	0.11	-26.667%	18	173	-90.909%
2025-04-29	0.35	0.35	0.15	0.15	-46.429%	14	177	-93.333%
2025-04-28	0.23	0.28	0.23	0.28	+21.739%	3	166	-96.429%
2025-04-25	0.33	0.34	0.20	0.23	-42.500%	16	168	-95.652%
2025-04-24	0.39	0.45	0.37	0.40	-25.926%	134	170	-97.500%
2025-04-23	0.50	0.54	0.48	0.54	-40.659%	114	228	-98.148%
2025-04-22	0.99	0.99	0.91	0.91	-31.579%	5	145	-98.901%
2025-04-21	1.21	1.42	1.10	1.33	+3.906%	33	140	-99.248%
2025-04-17	1.10	1.28	1.10	1.28	-20.000%	5	126	-99.219%
2025-04-16	1.01	1.60	1.01	1.60	+58.416%	19	126	-99.375%
2025-04-15	1.13	1.23	1.01	1.01	-27.857%	35	113	-99.010%
2025-04-14	1.10	1.53	1.06	1.40	-31.707%	19	92	-99.286%
2025-04-11	2.48	2.80	2.05	2.05	+13.889%	108	83	-99.512%
2025-04-09	5.00	5.00	1.80	1.80	-68.966%	14	58	-99.444%
2025-04-08	2.68	5.80	2.68	5.80	+27.473%	10	53	-99.828%
2025-04-07	7.93	8.35	4.55	4.55	0.000%	163	53	-99.780%

Share