Dark

Check out our API

PLTR20250509P65
PLTR May 9 2025 65.00 Put (PLTR250509P00065000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	9,800	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	25	9,800	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-50.000%	626	9,823	0.000%
2025-05-05	0.05	0.11	0.02	0.02	-66.667%	939	10,378	-50.000%
2025-05-02	0.07	0.09	0.05	0.06	-50.000%	11,172	9,893	-83.333%
2025-05-01	0.10	0.12	0.10	0.12	-14.286%	477	5,644	-91.667%
2025-04-30	0.18	0.21	0.12	0.14	+7.692%	171	5,243	-92.857%
2025-04-29	0.18	0.21	0.12	0.13	-27.778%	217	5,153	-92.308%
2025-04-28	0.19	0.28	0.18	0.18	-28.000%	4,450	5,019	-94.444%
2025-04-25	0.39	0.39	0.23	0.25	-24.242%	114	1,390	-96.000%
2025-04-24	0.38	0.43	0.32	0.33	-31.250%	188	1,385	-96.970%
2025-04-23	0.56	0.86	0.40	0.48	-40.000%	155	1,397	-97.917%
2025-04-22	0.90	0.90	0.70	0.80	-34.426%	59	1,422	-98.750%
2025-04-21	1.03	1.34	0.99	1.22	+14.019%	110	1,422	-99.180%
2025-04-17	1.15	1.27	1.00	1.07	-27.703%	108	1,286	-99.065%
2025-04-16	1.10	1.61	1.01	1.48	+54.167%	196	1,286	-99.324%
2025-04-15	1.18	1.18	0.92	0.96	-26.154%	83	1,186	-98.958%
2025-04-14	1.00	1.42	0.98	1.30	-30.108%	92	1,187	-99.231%
2025-04-11	2.26	2.60	1.86	1.86	-8.824%	204	1,159	-99.462%
2025-04-10	1.78	3.25	1.60	2.04	+58.140%	279	1,123	-99.510%
2025-04-09	4.45	4.70	1.29	1.29	-76.330%	210	1,006	-99.225%
2025-04-08	2.40	5.45	2.39	5.45	+14.737%	187	1,008	-99.817%
2025-04-07	8.34	9.20	4.10	4.75	-5.000%	129	933	-99.789%
2025-04-04	3.10	6.35	3.10	5.00	+100.000%	1,428	862	-99.800%
2025-04-03	2.45	2.83	2.15	2.50	+35.870%	111	259	-99.600%
2025-04-02	2.23	2.31	1.73	1.84	-21.368%	127	218	-99.457%
2025-04-01	2.31	2.72	2.12	2.34	-0.847%	103	117	-99.573%
2025-03-31	3.30	3.30	2.07	2.36	0.000%	49	38	-99.576%

Share